Historique des cours de l’or pour 2019.

Répandre l'amour.
Reading Time: < 1 minute
YearYear HighYear LowYear Close% Change
2019$1,542.60$1,270.05$1,523.0018.83%
MoisMoyenne annuelle en $Moyenne annuelle en €
Janvier 20191.290,70 USD1.130,08 EUR
Février 20191.319,68 USD1.162,68 EUR
Mars 20191 301,85 USD1.151,13 EUR
Avril 20191.285,95 USD1.144,80 EUR
Mai 20191.283,20 USD1.147,09 EUR
Juin 20191.356,65 USD1.201,87 EUR
Juillet 20191.415,87 USD1.260,54 EUR
Août 20191.498,81 USD1.346,95 EUR
Septembre 20191.510,12 USD1.371,51 EUR
Octobre 20191.493,04 USD1 351,78 euros
Novembre 20191.472,43 USD1.332,05 EUR
Décembre 20191.480,85 USD1.333,49 euros

En 2019, le marché de l’or a connu une performance relativement stable, avec des prix fluctuants entre environ 1,200 et 1,500 dollars l’once. Les incertitudes économiques et les tensions géopolitiques ont soutenu la demande pour l’or en tant que refuge sûr, mais des perspectives économiques plus favorables et des taux d’intérêt plus élevés aux États-Unis ont entraîné une pression à la baisse sur les prix. La demande pour l’or physique, comme les pièces et les lingots, a augmenté, ce qui a provoqué une hausse des cours de l’or en 2019, confirmant que l’or a un rôle de plus en plus pertinent à jouer dans les portefeuilles des investisseurs.

LBMAUSD GBP EUR 
Cours de l’orAMPMAMPMAMPM
31-Dec-191523.00 1.157.780 1.358.060 
30-Dec-191511.501514.751.152.3701.152.5701.350.2201.351.910
27-Dec-191510.601511.501.156.3601.152.6701.356.3701.353.850
24-Dec-191490.85 1.152.580 1.345.940 
23-Dec-191483.951482.101.141.9001.145.8101.338.9701.336.850
20-Dec-191476.901479.001.132.1901.133.9501.328.4701.334.350
19-Dec-191474.401476.701.125.5601.132.3301.324.0101.327.550
18-Dec-191478.901474.051.128.9901.127.6501.328.2001.325.910
17-Dec-191478.401475.801.120.6301.121.7601.325.2401.323.350
16-Dec-191477.401477.901.106.8701.108.1301.325.9701.325.230
13-Dec-191470.601466.601.097.5101.099.0701.315.6001.315.100
12-Dec-191474.701467.801.117.8201.116.5601.325.0201.319.550
11-Dec-191468.051466.801.116.8901.112.7101.324.9201.322.470
10-Dec-191464.451464.951.112.2501.112.0401.322.6901.322.260
09-Dec-191463.601461.701.112.0401.111.4801.323.0901.320.060
06-Dec-191474.851459.651.122.8001.112.4001.328.5401.320.250
05-Dec-191474.601475.951.122.7601.122.3101.329.6501.329.540
04-Dec-191475.851475.101.131.5301.125.9401.332.5401.327.890
03-Dec-191470.401477.301.132.5001.136.7801.328.5101.333.120
02-Dec-191457.501461.151.130.0001.130.0501.323.2601.321.170
29-nov-191456.351460.151.129.5501.131.3201.323.2401.327.420
28-nov-191457.551454.651.127.2701.127.3501.323.6001.321.840
27-nov-191459.801454.351.134.1201.129.7401.326.2301.322.300
26-nov-191457.651454.651.133.7601.131.8601.322.9601.321.110
25-nov-191459.451458.401.133.4101.130.8401.325.3301.323.350
22-nov-191471.301464.451.143.0501.140.2201.330.3501.326.060
21-nov-191468.901467.051.134.4301.133.1501.325.0901.324.010
20-nov-191475.701471.701.143.5201.138.9501.333.7401.328.360
19-nov-191464.901468.451.132.3701.134.2301.323.6801.325.860
18-nov-191458.401467.651.124.8601.132.5901.318.1001.325.880
15-nov-191465.601466.901.138.0401.136.4101.329.5901.327.840
14-nov-191467.651466.651.141.3901.142.5201.334.2401.333.180
13-nov-191463.451462.901.138.8601.140.6201.328.2301.328.460
12-nov-191455.001452.051.134.0301.130.4201.319.6901.318.170
11-nov-191465.501458.701.144.4101.132.3901.328.3301.321.870
08-nov-191466.851464.151.144.5801.142.6201.328.0901.328.130
07-nov-191484.101484.251.153.4401.156.8201.339.4001.341.760
06-nov-191488.551486.051.155.2601.154.5101.342.2301.341.310
05-nov-191504.601488.951.166.3701.156.1701.352.1801.344.670
04-nov-191509.201509.451.168.5701.169.5201.352.3901.353.980
01-nov-191509.851508.801.165.7601.164.4901.354.7901.351.280
31-oct-191506.401510.951.163.0901.168.5701.348.5301.356.530
30-oct-191490.151492.101.156.6501.159.8101.340.3901.342.740
29-oct-191492.751486.751.164.7901.155.2001.347.8001.338.370
28-oct-191505.051492.401.172.8901.160.9401.356.9501.345.550
25-oct-191504.651513.451.171.8201.180.7901.353.2801.364.220
24-oct-191488.851496.551.154.7501.163.1201.338.0301.346.450
23-oct-191494.251494.451.162.5301.159.8401.343.7801.343.660
22-oct-191487.451485.351.149.5001.149.6601.335.2801.334.140
21-oct-191490.851491.651.147.8101.148.2701.334.9101.337.120
18-oct-191487.501490.001.154.1501.155.6401.336.6701.337.280
17-oct-191484.451492.651.151.6401.162.6301.336.6001.341.590
16-oct-191482.551485.101.166.3201.155.8501.344.5201.343.270
15-oct-191494.751487.801.183.6901.178.3401.357.0801.353.300
14-oct-191494.201490.601.188.7901.182.9401.354.0401.352.120
11-oct-191498.351479.151.197.9301.166.0101.359.9001.338.330
10-oct-191508.201494.801.232.3501.222.7501.368.6901.356.380
09-oct-191503.401507.251.228.4301.232.9301.369.0001.372.650
08-oct-191500.001505.851.225.5001.233.1401.365.3001.372.280
07-oct-191502.151501.251.221.4001.218.1101.369.3601.365.540
04-oct-191509.501499.151.223.7501.220.0101.374.7001.366.780
03-oct-191504.001517.101.221.7001.223.8401.372.2501.380.260
02-oct-191484.051492.601.213.2101.215.1301.359.8401.364.680
01-oct-191466.101473.451.193.1101.206.1701.345.2901.349.970
30-sep-191487.601485.301.208.3801.206.0601.361.7501.362.170
27-sep-191496.151489.901.218.1701.209.0501.369.5801.362.510
26-sep-191507.051506.401.223.7201.219.2801.378.5001.374.890
25-sep-191530.851528.751.231.1101.234.6201.391.2401.391.770
24-sep-191520.251520.651.220.7601.216.6701.382.3601.381.360
23-sep-191519.501522.101.222.1301.225.9001.385.4801.385.110
20-sep-191504.101501.901.199.0701.203.6201.361.0601.362.520
19-sep-191498.401500.701.200.6701.201.7601.354.8501.357.080
18-sep-191502.201503.501.206.2701.204.9001.360.3901.359.920
17-sep-191499.301502.101.208.8901.207.2401.361.5101.360.450
16-sep-191502.051497.201.207.3501.203.3001.357.2501.359.460
13-sep-191506.301503.101.209.4101.208.1901.356.8801.358.350
12-sep-191502.951515.201.219.9401.227.4601.362.8801.373.530
11-sep-191493.651490.651.208.2101.209.0701.354.7401.355.900
10-sep-191494.601498.251.211.5201.211.3401.353.5101.357.110
09-sep-191509.951509.201.223.8101.220.3401.368.6201.364.920
06-sep-191504.951523.701.223.5201.237.0901.363.9401.378.490
05-sep-191542.601529.101.257.0601.238.7201.397.4401.380.780
04-sep-191538.801546.101.265.0501.269.9701.397.6901.403.860
03-sep-191532.451537.851.278.0601.277.8001.400.3501.403.440
02-sep-191523.351525.951.260.4201.265.0101.388.6901.391.510
30-Aug-191526.551528.401.253.1401.251.1501.382.7501.383.510
29-Aug-191536.651540.201.260.5101.262.9601.387.2901.392.030
28-Aug-191541.751537.151.263.3101.258.7701.389.8901.387.430
27-Aug-191531.851532.951.250.9101.247.5101.378.9701.380.880
23-Aug-191495.501503.801.224.3701.228.9101.351.4801.357.630
22-Aug-191498.701502.051.234.6301.225.9701.351.9801.354.100
21-Aug-191499.651503.251.235.4101.238.5301.351.4801.354.430
20-Aug-191502.651504.551.242.6901.239.6001.356.4401.357.860
19-Aug-191499.351496.601.236.6601.235.2901.350.7601.348.890
16-Aug-191509.051515.251.242.5501.246.1401.361.4601.367.820
15-Aug-191517.651515.651.254.4901.250.2601.361.4801.363.780
14-Aug-191500.351513.251.241.6901.253.7301.341.6101.356.170
13-Aug-191527.201498.401.265.9001.240.3801.363.4801.338.670
12-Aug-191501.951504.701.244.8201.243.6301.343.6401.341.740
09-Aug-191503.501497.701.242.1901.240.9901.342.0201.338.050
08-Aug-191497.401495.751.230.2601.234.1401.335.0801.335.700
07-Aug-191487.651506.051.225.8201.239.3301.330.1101.341.440
06-Aug-191461.851465.251.199.5901.201.2101.304.8501.311.110
05-Aug-191457.451465.251.199.9201.203.8501.307.9201.310.230
02-Aug-191436.051441.751.184.1701.187.2801.294.0201.298.440
01-Aug-191406.401406.801.161.1201.161.7401.273.3501.273.290
31-jul-191430.551427.551.175.4801.167.4501.283.2001.281.370
30-jul-191428.451425.901.173.4701.171.9501.281.7501.279.600
29-jul-191418.951419.051.150.9101.157.9401.275.7801.275.300
26-jul-191418.251420.401.140.2701.144.7001.273.0201.275.950
25-jul-191426.351416.101.143.0801.132.8801.281.8601.265.850
24-jul-191425.551426.951.142.2901.142.7001.279.8601.279.690
23-jul-191417.551425.551.140.4201.145.2901.268.1401.277.010
22-jul-191424.451427.751.142.6901.143.6301.270.0401.272.130
19-jul-191437.051439.701.148.0601.148.8801.278.1101.281.480
18-jul-191420.901417.451.139.7001.135.9401.264.7401.263.510
17-jul-191400.801410.351.129.6101.135.6101.249.0901.256.900
16-jul-191416.101409.851.136.8501.134.7901.260.0501.256.880
15-jul-191416.251412.401.127.7601.127.2401.255.9301.253.790
12-jul-191405.601407.601.122.2301.122.1401.248.7401.251.500
11-jul-191423.101413.751.135.0601.126.6201.262.7201.255.830
10-jul-191395.451408.301.117.3401.126.7801.243.3501.252.680
09-jul-191387.901391.551.113.5101.115.6101.239.3901.241.540
08-jul-191404.901400.101.121.1101.119.3801.251.2001.248.190
05-jul-191414.401388.651.126.4301.110.9201.255.9901.237.700
04-jul-191415.251414.901.125.4101.125.5501.254.1901.254.590
03-jul-191425.101413.501.133.5201.123.3101.262.7801.251.650
02-jul-191393.101391.051.105.0101.101.0201.233.5901.231.770
01-jul-191390.051390.101.099.8101.099.9901.227.4101.227.740
28-jun-191413.201409.001.114.8701.108.1801.241.0701.237.810
27-jun-191402.251402.501.103.7101.105.8701.233.1401.234.760
26-jun-191406.751403.951.109.2201.106.7301.238.5001.236.320
25-jun-191429.551431.401.120.6201.124.3601.255.7201.256.200
24-jun-191405.451405.701.102.5801.105.3001.233.5601.235.050
21-jun-191388.351397.151.095.9601.101.9301.228.5501.233.120
20-jun-191381.651379.501.086.2501.087.7401.222.9001.221.270
19-jun-191342.401344.051.066.6701.066.6401.198.3601.199.430
18-jun-191344.551341.351.073.2201.070.6701.201.8901.198.090
17-jun-191333.201341.301.059.4901.065.1301.188.8101.193.090
14-jun-191352.451351.251.069.7901.070.3301.200.0301.201.800
13-jun-191335.801335.901.054.2101.052.6901.182.8501.184.810
12-jun-191336.651332.351.049.2701.045.7601.179.9901.177.260
11-jun-191322.651324.301.040.5301.041.3001.168.9601.170.420
10-jun-191328.601328.601.046.9401.048.6601.175.4101.175.940
07-jun-191334.301340.651.049.1601.052.1401.184.1901.184.600
06-jun-191336.651335.501.053.1501.051.1701.189.6201.185.920
05-jun-191337.751335.051.052.0101.049.2201.185.3801.184.990
04-jun-191323.601324.251.045.5101.043.7701.177.4701.177.260
03-jun-191313.951317.101.039.4701.042.3501.175.9901.175.380
31-may-191296.001295.551.029.2801.028.8001.162.1201.161.070
30-may-191276.451280.951.010.4401.015.9201.146.2501.151.700
29-may-191283.501281.651.016.0201.013.2701.151.0401.150.670
28-may-191283.901278.301.012.8701.008.2001.146.9101.142.290
24-may-191281.501282.501.011.3601.011.8901.145.9201.145.400
23-may-191275.951283.651.009.7901.015.3701.146.1901.152.460
22-may-191274.001273.801.005.4401.008.0901.141.1201.141.200
21-may-191276.001271.151.004.850998.6201.144.1901.139.840
20-may-191275.251276.851.000.0501.003.2201.142.6201.143.420
17-may-191285.801280.801.007.5501.005.1701.152.0801.146.700
16-may-191295.551291.701.009.6201.009.4601.155.7601.154.780
15-may-191298.901299.101.005.8701.011.8701.158.7501.161.530
14-may-191297.601298.401.002.1401.005.4801.154.3401.158.040
13-may-191282.951295.60985.950994.8901.142.4701.151.270
10-may-191285.401287.10987.830987.4601.144.0101.144.360
09-may-191284.101286.10987.470989.6501.147.2101.144.500
08-may-191287.751285.20987.830988.1901.149.7001.147.680
07-may-191281.301281.20978.790981.0101.144.2001.145.260
03-may-191270.051278.55976.800980.0101.138.4701.144.300
02-may-191271.451270.95973.550975.5801.134.3901.136.100
01-may-191281.801283.80980.450981.4701.140.8001.141.940
30-Apr-191285.151282.30989.440983.7801.145.9701.142.790
29-Apr-191282.151279.50991.100991.1001.148.5501.147.200
26-Apr-191281.501284.20992.780993.9701.150.0201.151.160
25-Apr-191277.851280.80991.870992.3601.146.8701.149.650
24-Apr-191273.801271.65984.900982.4801.135.3401.136.350
23-Apr-191273.451269.50979.670979.6701.131.4601.132.520
18-Apr-191276.501275.70981.120980.1201.134.1701.134.220
17-Apr-191276.101275.85978.770978.1901.127.8201.128.740
16-Apr-191283.751276.35981.300977.1701.137.4001.129.830
15-Apr-191286.751285.65982.430981.2101.137.2301.137.410
12-Apr-191296.151294.30991.680986.9001.146.0601.143.640
11-Apr-191304.651298.80997.010993.1901.156.4401.152.430
10-Apr-191304.801305.45998.040999.0601.157.2301.161.070
09-Apr-191301.851303.00995.130997.7101.155.0001.155.240
08-Apr-191297.101300.00993.580996.4501.154.2901.153.490
05-Apr-191288.901288.45985.110989.5301.147.5101.148.010
04-Apr-191291.601283.15981.870978.6601.149.7801.144.180
03-Apr-191291.851290.45980.380981.2601.148.8401.147.980
02-Apr-191287.201290.30984.970988.3701.148.9501.151.590
01-Apr-191291.901293.50987.270986.6801.149.1501.152.250
29-mar-191291.151295.40991.090996.6801.151.1901.153.810
28-mar-191306.901295.15995.200989.1101.161.1801.152.680
27-mar-191318.251309.70997.780992.4901.168.2301.164.450
26-mar-191315.251316.30993.150994.7301.162.0201.165.190
25-mar-191319.351319.551.001.390999.4301.166.0401.165.820
22-mar-191311.101311.30998.800995.2801.159.4101.162.990
21-mar-191317.301309.601.002.990998.7001.155.8001.151.790
20-mar-191303.001303.70985.070987.9401.147.8101.147.780
19-mar-191308.351307.70985.060986.0101.152.5301.152.080
18-mar-191305.351305.60986.190986.2501.150.0101.150.890
15-mar-191302.651303.50981.550982.0601.150.5001.150.080
14-mar-191299.201295.55982.840977.4901.148.8801.146.430
13-mar-191308.401306.95994.250991.5801.158.2001.156.130
12-mar-191296.951297.05986.850987.9601.150.7801.150.740
11-mar-191296.351292.75998.320988.5701.153.4901.150.030
08-mar-191294.101296.75989.340992.7901.153.9501.154.370
07-mar-191286.401285.30978.180981.2001.137.0501.144.170
06-mar-191285.551285.85978.820977.2501.137.4501.136.820
05-mar-191285.001283.80975.190977.6101.134.7801.134.490
04-mar-191287.451285.40972.930974.3301.135.1401.135.010
01-mar-191309.951311.95989.270988.0301.152.2301.150.450
28-feb-191325.451319.15996.210991.8701.162.8201.158.740
27-feb-191326.451322.85998.020992.8001.164.0901.162.390
26-feb-191327.551325.051.005.4901.005.9801.168.1101.167.240
25-feb-191329.151331.051.016.8001.018.7901.170.3201.172.390
22-feb-191322.251329.051.016.1501.020.7101.166.4901.172.490
21-feb-191335.051331.251.021.8501.019.8701.177.7801.173.630
20-feb-191345.751343.751.032.8601.031.4601.186.8201.185.050
19-feb-191329.551334.151.028.8101.027.0301.175.7201.178.590
18-feb-191323.951325.501.025.1301.025.1401.169.5801.170.810
15-feb-191318.001316.551.027.6401.027.1701.168.2801.168.170
14-feb-191305.651311.451.017.4901.025.8201.158.5001.161.290
13-feb-191311.151312.801.017.4501.017.1601.158.7901.161.700
12-feb-191311.601310.001.021.2101.016.5601.163.0001.160.010
11-feb-191306.751306.401.012.8601.014.8101.156.2101.157.080
08-feb-191311.101314.851.012.0401.016.2501.156.6501.159.700
07-feb-191306.601310.001.012.8801.009.4901.152.5501.154.110
06-feb-191313.351312.401.013.5101.012.1201.152.8601.152.940
05-feb-191314.001314.201.009.1501.013.9101.150.6701.151.370
04-feb-191311.001312.151.004.3601.004.4501.145.5501.147.870
01-feb-191320.751318.701.010.9001.008.5401.151.5601.150.830
31-Jan-191322.501323.251.006.9501.009.3801.152.1601.152.680
30-Jan-191312.951310.701.002.0401.002.5501.148.4401.148.300
29-Jan-191308.351307.55994.480992.5601.143.2401.144.370
28-Jan-191301.001302.15987.980988.5901.139.8101.139.510
25-Jan-191282.951293.90981.330985.5601.132.0801.137.080
24-Jan-191279.751283.70981.700983.5701.128.3601.128.120
23-Jan-191284.901279.80990.140979.9401.131.7401.125.840
22-Jan-191284.751282.10994.140991.9601.130.5801.129.020
21-Jan-191278.701279.55995.080994.0801.124.1101.125.750
18-Jan-191285.051284.20993.340994.7401.126.8601.128.940
17-Jan-191294.001290.701.004.920999.3901.135.8701.133.490
16-Jan-191290.501292.301.002.4601.002.9501.130.9901.133.860
15-Jan-191289.351294.401.002.9901.008.6001.127.6701.130.530
14-Jan-191293.701292.751.007.0201.006.1501.129.2701.127.410
11-Jan-191292.801288.951.012.9101.007.5701.121.8901.123.960
10-Jan-191292.401291.901.012.9801.012.4601.121.5401.120.850
09-Jan-191281.301288.601.006.4601.007.9401.118.3201.118.120
08-Jan-191283.901286.451.006.7101.010.3801.121.6201.124.360
07-Jan-191291.501292.201.013.8301.011.2801.129.0301.126.930
04-Jan-191290.351279.901.016.8001.013.4201.131.5101.127.340
03-Jan-191287.951290.451.024.0501.024.4901.132.6201.132.240
02-Jan-191287.201282.901.014.4401.017.3401.125.2701.129.210

Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *


Posted

in

by

  1. Dans le département de l’Ariège, la permission d’effectuer des activités d’orpaillage est accordée uniquement pendant la période allant du 1er…

  2. Deux chercheurs d’or originaires de Toulouse ont fondé l’association Goldline Orpaillage, dédiée à répertorier les cours d’eau aurifères en France…

© 2024. Made with Twentig.