Year Year High Year Low Year Close % Change 2019 $1,542.60 $1,270.05 $1,523.00 18.83%
Mois Moyenne annuelle en $ Moyenne annuelle en € Janvier 2019 1.290,70 USD 1.130,08 EUR Février 2019 1.319,68 USD 1.162,68 EUR Mars 2019 1 301,85 USD 1.151,13 EUR Avril 2019 1.285,95 USD 1.144,80 EUR Mai 2019 1.283,20 USD 1.147,09 EUR Juin 2019 1.356,65 USD 1.201,87 EUR Juillet 2019 1.415,87 USD 1.260,54 EUR Août 2019 1.498,81 USD 1.346,95 EUR Septembre 2019 1.510,12 USD 1.371,51 EUR Octobre 2019 1.493,04 USD 1 351,78 euros Novembre 2019 1.472,43 USD 1.332,05 EUR Décembre 2019 1.480,85 USD 1.333,49 euros
En 2019, le marché de l’or a connu une performance relativement stable, avec des prix fluctuants entre environ 1,200 et 1,500 dollars l’once. Les incertitudes économiques et les tensions géopolitiques ont soutenu la demande pour l’or en tant que refuge sûr, mais des perspectives économiques plus favorables et des taux d’intérêt plus élevés aux États-Unis ont entraîné une pression à la baisse sur les prix. La demande pour l’or physique, comme les pièces et les lingots, a augmenté, ce qui a provoqué une hausse des cours de l’or en 2019, confirmant que l’or a un rôle de plus en plus pertinent à jouer dans les portefeuilles des investisseurs.
LBMA USD GBP EUR Cours de l’or AM PM AM PM AM PM 31-Dec-19 1523.00 1.157.780 1.358.060 30-Dec-19 1511.50 1514.75 1.152.370 1.152.570 1.350.220 1.351.910 27-Dec-19 1510.60 1511.50 1.156.360 1.152.670 1.356.370 1.353.850 24-Dec-19 1490.85 1.152.580 1.345.940 23-Dec-19 1483.95 1482.10 1.141.900 1.145.810 1.338.970 1.336.850 20-Dec-19 1476.90 1479.00 1.132.190 1.133.950 1.328.470 1.334.350 19-Dec-19 1474.40 1476.70 1.125.560 1.132.330 1.324.010 1.327.550 18-Dec-19 1478.90 1474.05 1.128.990 1.127.650 1.328.200 1.325.910 17-Dec-19 1478.40 1475.80 1.120.630 1.121.760 1.325.240 1.323.350 16-Dec-19 1477.40 1477.90 1.106.870 1.108.130 1.325.970 1.325.230 13-Dec-19 1470.60 1466.60 1.097.510 1.099.070 1.315.600 1.315.100 12-Dec-19 1474.70 1467.80 1.117.820 1.116.560 1.325.020 1.319.550 11-Dec-19 1468.05 1466.80 1.116.890 1.112.710 1.324.920 1.322.470 10-Dec-19 1464.45 1464.95 1.112.250 1.112.040 1.322.690 1.322.260 09-Dec-19 1463.60 1461.70 1.112.040 1.111.480 1.323.090 1.320.060 06-Dec-19 1474.85 1459.65 1.122.800 1.112.400 1.328.540 1.320.250 05-Dec-19 1474.60 1475.95 1.122.760 1.122.310 1.329.650 1.329.540 04-Dec-19 1475.85 1475.10 1.131.530 1.125.940 1.332.540 1.327.890 03-Dec-19 1470.40 1477.30 1.132.500 1.136.780 1.328.510 1.333.120 02-Dec-19 1457.50 1461.15 1.130.000 1.130.050 1.323.260 1.321.170 29-nov-19 1456.35 1460.15 1.129.550 1.131.320 1.323.240 1.327.420 28-nov-19 1457.55 1454.65 1.127.270 1.127.350 1.323.600 1.321.840 27-nov-19 1459.80 1454.35 1.134.120 1.129.740 1.326.230 1.322.300 26-nov-19 1457.65 1454.65 1.133.760 1.131.860 1.322.960 1.321.110 25-nov-19 1459.45 1458.40 1.133.410 1.130.840 1.325.330 1.323.350 22-nov-19 1471.30 1464.45 1.143.050 1.140.220 1.330.350 1.326.060 21-nov-19 1468.90 1467.05 1.134.430 1.133.150 1.325.090 1.324.010 20-nov-19 1475.70 1471.70 1.143.520 1.138.950 1.333.740 1.328.360 19-nov-19 1464.90 1468.45 1.132.370 1.134.230 1.323.680 1.325.860 18-nov-19 1458.40 1467.65 1.124.860 1.132.590 1.318.100 1.325.880 15-nov-19 1465.60 1466.90 1.138.040 1.136.410 1.329.590 1.327.840 14-nov-19 1467.65 1466.65 1.141.390 1.142.520 1.334.240 1.333.180 13-nov-19 1463.45 1462.90 1.138.860 1.140.620 1.328.230 1.328.460 12-nov-19 1455.00 1452.05 1.134.030 1.130.420 1.319.690 1.318.170 11-nov-19 1465.50 1458.70 1.144.410 1.132.390 1.328.330 1.321.870 08-nov-19 1466.85 1464.15 1.144.580 1.142.620 1.328.090 1.328.130 07-nov-19 1484.10 1484.25 1.153.440 1.156.820 1.339.400 1.341.760 06-nov-19 1488.55 1486.05 1.155.260 1.154.510 1.342.230 1.341.310 05-nov-19 1504.60 1488.95 1.166.370 1.156.170 1.352.180 1.344.670 04-nov-19 1509.20 1509.45 1.168.570 1.169.520 1.352.390 1.353.980 01-nov-19 1509.85 1508.80 1.165.760 1.164.490 1.354.790 1.351.280 31-oct-19 1506.40 1510.95 1.163.090 1.168.570 1.348.530 1.356.530 30-oct-19 1490.15 1492.10 1.156.650 1.159.810 1.340.390 1.342.740 29-oct-19 1492.75 1486.75 1.164.790 1.155.200 1.347.800 1.338.370 28-oct-19 1505.05 1492.40 1.172.890 1.160.940 1.356.950 1.345.550 25-oct-19 1504.65 1513.45 1.171.820 1.180.790 1.353.280 1.364.220 24-oct-19 1488.85 1496.55 1.154.750 1.163.120 1.338.030 1.346.450 23-oct-19 1494.25 1494.45 1.162.530 1.159.840 1.343.780 1.343.660 22-oct-19 1487.45 1485.35 1.149.500 1.149.660 1.335.280 1.334.140 21-oct-19 1490.85 1491.65 1.147.810 1.148.270 1.334.910 1.337.120 18-oct-19 1487.50 1490.00 1.154.150 1.155.640 1.336.670 1.337.280 17-oct-19 1484.45 1492.65 1.151.640 1.162.630 1.336.600 1.341.590 16-oct-19 1482.55 1485.10 1.166.320 1.155.850 1.344.520 1.343.270 15-oct-19 1494.75 1487.80 1.183.690 1.178.340 1.357.080 1.353.300 14-oct-19 1494.20 1490.60 1.188.790 1.182.940 1.354.040 1.352.120 11-oct-19 1498.35 1479.15 1.197.930 1.166.010 1.359.900 1.338.330 10-oct-19 1508.20 1494.80 1.232.350 1.222.750 1.368.690 1.356.380 09-oct-19 1503.40 1507.25 1.228.430 1.232.930 1.369.000 1.372.650 08-oct-19 1500.00 1505.85 1.225.500 1.233.140 1.365.300 1.372.280 07-oct-19 1502.15 1501.25 1.221.400 1.218.110 1.369.360 1.365.540 04-oct-19 1509.50 1499.15 1.223.750 1.220.010 1.374.700 1.366.780 03-oct-19 1504.00 1517.10 1.221.700 1.223.840 1.372.250 1.380.260 02-oct-19 1484.05 1492.60 1.213.210 1.215.130 1.359.840 1.364.680 01-oct-19 1466.10 1473.45 1.193.110 1.206.170 1.345.290 1.349.970 30-sep-19 1487.60 1485.30 1.208.380 1.206.060 1.361.750 1.362.170 27-sep-19 1496.15 1489.90 1.218.170 1.209.050 1.369.580 1.362.510 26-sep-19 1507.05 1506.40 1.223.720 1.219.280 1.378.500 1.374.890 25-sep-19 1530.85 1528.75 1.231.110 1.234.620 1.391.240 1.391.770 24-sep-19 1520.25 1520.65 1.220.760 1.216.670 1.382.360 1.381.360 23-sep-19 1519.50 1522.10 1.222.130 1.225.900 1.385.480 1.385.110 20-sep-19 1504.10 1501.90 1.199.070 1.203.620 1.361.060 1.362.520 19-sep-19 1498.40 1500.70 1.200.670 1.201.760 1.354.850 1.357.080 18-sep-19 1502.20 1503.50 1.206.270 1.204.900 1.360.390 1.359.920 17-sep-19 1499.30 1502.10 1.208.890 1.207.240 1.361.510 1.360.450 16-sep-19 1502.05 1497.20 1.207.350 1.203.300 1.357.250 1.359.460 13-sep-19 1506.30 1503.10 1.209.410 1.208.190 1.356.880 1.358.350 12-sep-19 1502.95 1515.20 1.219.940 1.227.460 1.362.880 1.373.530 11-sep-19 1493.65 1490.65 1.208.210 1.209.070 1.354.740 1.355.900 10-sep-19 1494.60 1498.25 1.211.520 1.211.340 1.353.510 1.357.110 09-sep-19 1509.95 1509.20 1.223.810 1.220.340 1.368.620 1.364.920 06-sep-19 1504.95 1523.70 1.223.520 1.237.090 1.363.940 1.378.490 05-sep-19 1542.60 1529.10 1.257.060 1.238.720 1.397.440 1.380.780 04-sep-19 1538.80 1546.10 1.265.050 1.269.970 1.397.690 1.403.860 03-sep-19 1532.45 1537.85 1.278.060 1.277.800 1.400.350 1.403.440 02-sep-19 1523.35 1525.95 1.260.420 1.265.010 1.388.690 1.391.510 30-Aug-19 1526.55 1528.40 1.253.140 1.251.150 1.382.750 1.383.510 29-Aug-19 1536.65 1540.20 1.260.510 1.262.960 1.387.290 1.392.030 28-Aug-19 1541.75 1537.15 1.263.310 1.258.770 1.389.890 1.387.430 27-Aug-19 1531.85 1532.95 1.250.910 1.247.510 1.378.970 1.380.880 23-Aug-19 1495.50 1503.80 1.224.370 1.228.910 1.351.480 1.357.630 22-Aug-19 1498.70 1502.05 1.234.630 1.225.970 1.351.980 1.354.100 21-Aug-19 1499.65 1503.25 1.235.410 1.238.530 1.351.480 1.354.430 20-Aug-19 1502.65 1504.55 1.242.690 1.239.600 1.356.440 1.357.860 19-Aug-19 1499.35 1496.60 1.236.660 1.235.290 1.350.760 1.348.890 16-Aug-19 1509.05 1515.25 1.242.550 1.246.140 1.361.460 1.367.820 15-Aug-19 1517.65 1515.65 1.254.490 1.250.260 1.361.480 1.363.780 14-Aug-19 1500.35 1513.25 1.241.690 1.253.730 1.341.610 1.356.170 13-Aug-19 1527.20 1498.40 1.265.900 1.240.380 1.363.480 1.338.670 12-Aug-19 1501.95 1504.70 1.244.820 1.243.630 1.343.640 1.341.740 09-Aug-19 1503.50 1497.70 1.242.190 1.240.990 1.342.020 1.338.050 08-Aug-19 1497.40 1495.75 1.230.260 1.234.140 1.335.080 1.335.700 07-Aug-19 1487.65 1506.05 1.225.820 1.239.330 1.330.110 1.341.440 06-Aug-19 1461.85 1465.25 1.199.590 1.201.210 1.304.850 1.311.110 05-Aug-19 1457.45 1465.25 1.199.920 1.203.850 1.307.920 1.310.230 02-Aug-19 1436.05 1441.75 1.184.170 1.187.280 1.294.020 1.298.440 01-Aug-19 1406.40 1406.80 1.161.120 1.161.740 1.273.350 1.273.290 31-jul-19 1430.55 1427.55 1.175.480 1.167.450 1.283.200 1.281.370 30-jul-19 1428.45 1425.90 1.173.470 1.171.950 1.281.750 1.279.600 29-jul-19 1418.95 1419.05 1.150.910 1.157.940 1.275.780 1.275.300 26-jul-19 1418.25 1420.40 1.140.270 1.144.700 1.273.020 1.275.950 25-jul-19 1426.35 1416.10 1.143.080 1.132.880 1.281.860 1.265.850 24-jul-19 1425.55 1426.95 1.142.290 1.142.700 1.279.860 1.279.690 23-jul-19 1417.55 1425.55 1.140.420 1.145.290 1.268.140 1.277.010 22-jul-19 1424.45 1427.75 1.142.690 1.143.630 1.270.040 1.272.130 19-jul-19 1437.05 1439.70 1.148.060 1.148.880 1.278.110 1.281.480 18-jul-19 1420.90 1417.45 1.139.700 1.135.940 1.264.740 1.263.510 17-jul-19 1400.80 1410.35 1.129.610 1.135.610 1.249.090 1.256.900 16-jul-19 1416.10 1409.85 1.136.850 1.134.790 1.260.050 1.256.880 15-jul-19 1416.25 1412.40 1.127.760 1.127.240 1.255.930 1.253.790 12-jul-19 1405.60 1407.60 1.122.230 1.122.140 1.248.740 1.251.500 11-jul-19 1423.10 1413.75 1.135.060 1.126.620 1.262.720 1.255.830 10-jul-19 1395.45 1408.30 1.117.340 1.126.780 1.243.350 1.252.680 09-jul-19 1387.90 1391.55 1.113.510 1.115.610 1.239.390 1.241.540 08-jul-19 1404.90 1400.10 1.121.110 1.119.380 1.251.200 1.248.190 05-jul-19 1414.40 1388.65 1.126.430 1.110.920 1.255.990 1.237.700 04-jul-19 1415.25 1414.90 1.125.410 1.125.550 1.254.190 1.254.590 03-jul-19 1425.10 1413.50 1.133.520 1.123.310 1.262.780 1.251.650 02-jul-19 1393.10 1391.05 1.105.010 1.101.020 1.233.590 1.231.770 01-jul-19 1390.05 1390.10 1.099.810 1.099.990 1.227.410 1.227.740 28-jun-19 1413.20 1409.00 1.114.870 1.108.180 1.241.070 1.237.810 27-jun-19 1402.25 1402.50 1.103.710 1.105.870 1.233.140 1.234.760 26-jun-19 1406.75 1403.95 1.109.220 1.106.730 1.238.500 1.236.320 25-jun-19 1429.55 1431.40 1.120.620 1.124.360 1.255.720 1.256.200 24-jun-19 1405.45 1405.70 1.102.580 1.105.300 1.233.560 1.235.050 21-jun-19 1388.35 1397.15 1.095.960 1.101.930 1.228.550 1.233.120 20-jun-19 1381.65 1379.50 1.086.250 1.087.740 1.222.900 1.221.270 19-jun-19 1342.40 1344.05 1.066.670 1.066.640 1.198.360 1.199.430 18-jun-19 1344.55 1341.35 1.073.220 1.070.670 1.201.890 1.198.090 17-jun-19 1333.20 1341.30 1.059.490 1.065.130 1.188.810 1.193.090 14-jun-19 1352.45 1351.25 1.069.790 1.070.330 1.200.030 1.201.800 13-jun-19 1335.80 1335.90 1.054.210 1.052.690 1.182.850 1.184.810 12-jun-19 1336.65 1332.35 1.049.270 1.045.760 1.179.990 1.177.260 11-jun-19 1322.65 1324.30 1.040.530 1.041.300 1.168.960 1.170.420 10-jun-19 1328.60 1328.60 1.046.940 1.048.660 1.175.410 1.175.940 07-jun-19 1334.30 1340.65 1.049.160 1.052.140 1.184.190 1.184.600 06-jun-19 1336.65 1335.50 1.053.150 1.051.170 1.189.620 1.185.920 05-jun-19 1337.75 1335.05 1.052.010 1.049.220 1.185.380 1.184.990 04-jun-19 1323.60 1324.25 1.045.510 1.043.770 1.177.470 1.177.260 03-jun-19 1313.95 1317.10 1.039.470 1.042.350 1.175.990 1.175.380 31-may-19 1296.00 1295.55 1.029.280 1.028.800 1.162.120 1.161.070 30-may-19 1276.45 1280.95 1.010.440 1.015.920 1.146.250 1.151.700 29-may-19 1283.50 1281.65 1.016.020 1.013.270 1.151.040 1.150.670 28-may-19 1283.90 1278.30 1.012.870 1.008.200 1.146.910 1.142.290 24-may-19 1281.50 1282.50 1.011.360 1.011.890 1.145.920 1.145.400 23-may-19 1275.95 1283.65 1.009.790 1.015.370 1.146.190 1.152.460 22-may-19 1274.00 1273.80 1.005.440 1.008.090 1.141.120 1.141.200 21-may-19 1276.00 1271.15 1.004.850 998.620 1.144.190 1.139.840 20-may-19 1275.25 1276.85 1.000.050 1.003.220 1.142.620 1.143.420 17-may-19 1285.80 1280.80 1.007.550 1.005.170 1.152.080 1.146.700 16-may-19 1295.55 1291.70 1.009.620 1.009.460 1.155.760 1.154.780 15-may-19 1298.90 1299.10 1.005.870 1.011.870 1.158.750 1.161.530 14-may-19 1297.60 1298.40 1.002.140 1.005.480 1.154.340 1.158.040 13-may-19 1282.95 1295.60 985.950 994.890 1.142.470 1.151.270 10-may-19 1285.40 1287.10 987.830 987.460 1.144.010 1.144.360 09-may-19 1284.10 1286.10 987.470 989.650 1.147.210 1.144.500 08-may-19 1287.75 1285.20 987.830 988.190 1.149.700 1.147.680 07-may-19 1281.30 1281.20 978.790 981.010 1.144.200 1.145.260 03-may-19 1270.05 1278.55 976.800 980.010 1.138.470 1.144.300 02-may-19 1271.45 1270.95 973.550 975.580 1.134.390 1.136.100 01-may-19 1281.80 1283.80 980.450 981.470 1.140.800 1.141.940 30-Apr-19 1285.15 1282.30 989.440 983.780 1.145.970 1.142.790 29-Apr-19 1282.15 1279.50 991.100 991.100 1.148.550 1.147.200 26-Apr-19 1281.50 1284.20 992.780 993.970 1.150.020 1.151.160 25-Apr-19 1277.85 1280.80 991.870 992.360 1.146.870 1.149.650 24-Apr-19 1273.80 1271.65 984.900 982.480 1.135.340 1.136.350 23-Apr-19 1273.45 1269.50 979.670 979.670 1.131.460 1.132.520 18-Apr-19 1276.50 1275.70 981.120 980.120 1.134.170 1.134.220 17-Apr-19 1276.10 1275.85 978.770 978.190 1.127.820 1.128.740 16-Apr-19 1283.75 1276.35 981.300 977.170 1.137.400 1.129.830 15-Apr-19 1286.75 1285.65 982.430 981.210 1.137.230 1.137.410 12-Apr-19 1296.15 1294.30 991.680 986.900 1.146.060 1.143.640 11-Apr-19 1304.65 1298.80 997.010 993.190 1.156.440 1.152.430 10-Apr-19 1304.80 1305.45 998.040 999.060 1.157.230 1.161.070 09-Apr-19 1301.85 1303.00 995.130 997.710 1.155.000 1.155.240 08-Apr-19 1297.10 1300.00 993.580 996.450 1.154.290 1.153.490 05-Apr-19 1288.90 1288.45 985.110 989.530 1.147.510 1.148.010 04-Apr-19 1291.60 1283.15 981.870 978.660 1.149.780 1.144.180 03-Apr-19 1291.85 1290.45 980.380 981.260 1.148.840 1.147.980 02-Apr-19 1287.20 1290.30 984.970 988.370 1.148.950 1.151.590 01-Apr-19 1291.90 1293.50 987.270 986.680 1.149.150 1.152.250 29-mar-19 1291.15 1295.40 991.090 996.680 1.151.190 1.153.810 28-mar-19 1306.90 1295.15 995.200 989.110 1.161.180 1.152.680 27-mar-19 1318.25 1309.70 997.780 992.490 1.168.230 1.164.450 26-mar-19 1315.25 1316.30 993.150 994.730 1.162.020 1.165.190 25-mar-19 1319.35 1319.55 1.001.390 999.430 1.166.040 1.165.820 22-mar-19 1311.10 1311.30 998.800 995.280 1.159.410 1.162.990 21-mar-19 1317.30 1309.60 1.002.990 998.700 1.155.800 1.151.790 20-mar-19 1303.00 1303.70 985.070 987.940 1.147.810 1.147.780 19-mar-19 1308.35 1307.70 985.060 986.010 1.152.530 1.152.080 18-mar-19 1305.35 1305.60 986.190 986.250 1.150.010 1.150.890 15-mar-19 1302.65 1303.50 981.550 982.060 1.150.500 1.150.080 14-mar-19 1299.20 1295.55 982.840 977.490 1.148.880 1.146.430 13-mar-19 1308.40 1306.95 994.250 991.580 1.158.200 1.156.130 12-mar-19 1296.95 1297.05 986.850 987.960 1.150.780 1.150.740 11-mar-19 1296.35 1292.75 998.320 988.570 1.153.490 1.150.030 08-mar-19 1294.10 1296.75 989.340 992.790 1.153.950 1.154.370 07-mar-19 1286.40 1285.30 978.180 981.200 1.137.050 1.144.170 06-mar-19 1285.55 1285.85 978.820 977.250 1.137.450 1.136.820 05-mar-19 1285.00 1283.80 975.190 977.610 1.134.780 1.134.490 04-mar-19 1287.45 1285.40 972.930 974.330 1.135.140 1.135.010 01-mar-19 1309.95 1311.95 989.270 988.030 1.152.230 1.150.450 28-feb-19 1325.45 1319.15 996.210 991.870 1.162.820 1.158.740 27-feb-19 1326.45 1322.85 998.020 992.800 1.164.090 1.162.390 26-feb-19 1327.55 1325.05 1.005.490 1.005.980 1.168.110 1.167.240 25-feb-19 1329.15 1331.05 1.016.800 1.018.790 1.170.320 1.172.390 22-feb-19 1322.25 1329.05 1.016.150 1.020.710 1.166.490 1.172.490 21-feb-19 1335.05 1331.25 1.021.850 1.019.870 1.177.780 1.173.630 20-feb-19 1345.75 1343.75 1.032.860 1.031.460 1.186.820 1.185.050 19-feb-19 1329.55 1334.15 1.028.810 1.027.030 1.175.720 1.178.590 18-feb-19 1323.95 1325.50 1.025.130 1.025.140 1.169.580 1.170.810 15-feb-19 1318.00 1316.55 1.027.640 1.027.170 1.168.280 1.168.170 14-feb-19 1305.65 1311.45 1.017.490 1.025.820 1.158.500 1.161.290 13-feb-19 1311.15 1312.80 1.017.450 1.017.160 1.158.790 1.161.700 12-feb-19 1311.60 1310.00 1.021.210 1.016.560 1.163.000 1.160.010 11-feb-19 1306.75 1306.40 1.012.860 1.014.810 1.156.210 1.157.080 08-feb-19 1311.10 1314.85 1.012.040 1.016.250 1.156.650 1.159.700 07-feb-19 1306.60 1310.00 1.012.880 1.009.490 1.152.550 1.154.110 06-feb-19 1313.35 1312.40 1.013.510 1.012.120 1.152.860 1.152.940 05-feb-19 1314.00 1314.20 1.009.150 1.013.910 1.150.670 1.151.370 04-feb-19 1311.00 1312.15 1.004.360 1.004.450 1.145.550 1.147.870 01-feb-19 1320.75 1318.70 1.010.900 1.008.540 1.151.560 1.150.830 31-Jan-19 1322.50 1323.25 1.006.950 1.009.380 1.152.160 1.152.680 30-Jan-19 1312.95 1310.70 1.002.040 1.002.550 1.148.440 1.148.300 29-Jan-19 1308.35 1307.55 994.480 992.560 1.143.240 1.144.370 28-Jan-19 1301.00 1302.15 987.980 988.590 1.139.810 1.139.510 25-Jan-19 1282.95 1293.90 981.330 985.560 1.132.080 1.137.080 24-Jan-19 1279.75 1283.70 981.700 983.570 1.128.360 1.128.120 23-Jan-19 1284.90 1279.80 990.140 979.940 1.131.740 1.125.840 22-Jan-19 1284.75 1282.10 994.140 991.960 1.130.580 1.129.020 21-Jan-19 1278.70 1279.55 995.080 994.080 1.124.110 1.125.750 18-Jan-19 1285.05 1284.20 993.340 994.740 1.126.860 1.128.940 17-Jan-19 1294.00 1290.70 1.004.920 999.390 1.135.870 1.133.490 16-Jan-19 1290.50 1292.30 1.002.460 1.002.950 1.130.990 1.133.860 15-Jan-19 1289.35 1294.40 1.002.990 1.008.600 1.127.670 1.130.530 14-Jan-19 1293.70 1292.75 1.007.020 1.006.150 1.129.270 1.127.410 11-Jan-19 1292.80 1288.95 1.012.910 1.007.570 1.121.890 1.123.960 10-Jan-19 1292.40 1291.90 1.012.980 1.012.460 1.121.540 1.120.850 09-Jan-19 1281.30 1288.60 1.006.460 1.007.940 1.118.320 1.118.120 08-Jan-19 1283.90 1286.45 1.006.710 1.010.380 1.121.620 1.124.360 07-Jan-19 1291.50 1292.20 1.013.830 1.011.280 1.129.030 1.126.930 04-Jan-19 1290.35 1279.90 1.016.800 1.013.420 1.131.510 1.127.340 03-Jan-19 1287.95 1290.45 1.024.050 1.024.490 1.132.620 1.132.240 02-Jan-19 1287.20 1282.90 1.014.440 1.017.340 1.125.270 1.129.210
Alexandre est diplômé de la Normandy School of Business et de l'Université de Perpignan d'une maitrise d'économie en 1995.Alexandre Laurent evolue dans le secteur bijouterie et or d'investissement.
Voir l’archive →
