Historique des cours de l’or pour 2018.

La demande d’or en 2018 a atteint 4 345,1 t, contre 4 159,9 t en 2017 et correspond à la moyenne quinquennale de 4 347,5 t. Un sommet de plusieurs décennies dans les achats de la banque centrale (651,5 t) a stimulé la hausse des cours de l’or tout au long de 2018. La demande a augmenté au quatrième trimestre par 112,4 t d’entrées d’ETF, mais les entrées annuelles dans ces produits (de 68,9 t) ont été inférieures de 67 % à celles de 2017. L’investissement en lingots et pièces s’est accéléré au second semestre, en hausse de 4 % à 1 090,2 t en 2018. La demande de bijoux en année pleine est restée stable à 2 200 t. L’or utilisé dans la technologie a légèrement augmenté pour atteindre 334,6 t en 2018, même si la croissance s’est essoufflée au quatrième trimestre. 

DATEGBP (£)EUR (€)USD ($)GBP (£)EUR (€)USD ($)
31 Dec 20181,005.451,120.031,281.65–––
28 Dec 20181,009.161,114.911,277.251,008.241,116.691,279.00
27 Dec 20181,006.201,115.261,271.101,002.731,109.881,268.00
24 Dec 2018996.261,105.231,261.25–––
       
21 Dec 2018993.761,101.531,257.60994.821,103.401,258.15
20 Dec 2018988.691,093.731,255.00995.451,100.771,259.75
19 Dec 2018986.771,094.651,248.60990.701,098.131,255.00
18 Dec 2018987.431,096.701,248.80985.451,096.491,246.30
17 Dec 2018982.611,093.131,239.10984.501,094.891,241.65
       
14 Dec 2018983.391,096.901,239.15984.451,094.641,235.35
13 Dec 2018982.871,093.621,244.45983.761,095.481,242.75
12 Dec 2018993.311,098.241,244.75987.011,096.261,245.75
11 Dec 2018988.991,096.591,248.25990.641,098.351,245.30
10 Dec 2018980.611,092.571,246.80985.941,091.921,245.35
       
07 Dec 2018972.981,091.511,241.20974.621,091.991,243.30
06 Dec 2018971.481,091.661,236.45972.171,090.461,242.55
05 Dec 2018970.131,090.161,236.15971.661,091.181,235.90
04 Dec 2018966.741,086.451,239.25972.891,089.361,240.30
03 Dec 2018966.001,084.921,231.05967.381,085.251,230.30
       
30 Nov 2018956.951,073.751,220.45955.651,074.001,217.55
29 Nov 2018959.941,079.151,226.45960.031,077.871,226.25
28 Nov 2018949.691,074.771,213.20949.001,075.791,213.25
27 Nov 2018959.701,082.211,225.05958.761,080.761,221.20
26 Nov 2018954.581,079.331,226.65952.541,077.571,223.40
       
23 Nov 2018951.691,075.131,222.15953.711,078.401,223.65
22 Nov 2018950.421,074.721,228.25953.661,076.121,227.05
21 Nov 2018957.291,075.041,224.00959.061,075.901,226.10
20 Nov 2018951.451,069.971,223.10953.451,073.921,223.00
19 Nov 2018951.071,070.971,223.55952.121,068.901,221.60
       
16 Nov 2018948.931,073.071,215.80950.421,071.921,222.40
15 Nov 2018948.261,072.711,210.60946.941,072.001,211.85
14 Nov 2018927.041,066.051,201.45925.781,061.751,203.25
13 Nov 2018928.701,066.181,197.55928.141,066.741,202.10
12 Nov 2018940.051,072.341,207.05934.301,069.931,205.55
       
09 Nov 2018936.961,075.811,219.05928.781,067.361,211.40
08 Nov 2018932.021,071.011,223.45934.151,070.521,224.15
07 Nov 2018938.641,074.621,235.05935.501,071.411,229.95
06 Nov 2018947.751,083.581,234.85942.421,078.641,231.60
05 Nov 2018946.611,081.961,231.60946.001,081.301,232.25
       
02 Nov 2018948.001,079.831,235.50948.841,079.071,232.10
01 Nov 2018950.471,075.851,223.25950.941,079.351,231.15
31 Oct 2018955.771,074.251,217.70951.791,073.171,214.95
30 Oct 2018956.361,074.331,220.00961.691,077.741,225.40
29 Oct 2018958.881,078.381,230.75960.641,081.381,230.80
       
26 Oct 2018964.981,087.231,236.05963.271,086.161,233.85
25 Oct 2018954.671,079.361,232.15958.301,081.501,230.80
24 Oct 2018952.801,078.681,231.65951.951,079.441,230.55
23 Oct 2018950.671,076.451,235.60951.061,077.871,235.95
22 Oct 2018938.091,062.211,222.90942.151,064.751,222.30
       
19 Oct 2018942.441,073.121,228.25940.781,068.841,227.85
18 Oct 2018933.761,062.831,224.60934.011,064.131,223.00
17 Oct 2018933.681,061.381,226.75935.801,065.091,229.05
16 Oct 2018931.351,061.731,228.85930.901,060.991,230.70
15 Oct 2018937.701,064.451,233.00936.361,061.571,229.95
       
12 Oct 2018922.111,052.151,218.75925.301,056.551,219.75
11 Oct 2018910.311,040.271,201.10911.761,042.681,205.55
10 Oct 2018902.021,033.001,186.40901.321,031.591,188.60
09 Oct 2018910.261,036.011,187.40908.371,035.581,185.55
08 Oct 2018914.861,040.671,194.80909.091,034.431,186.95
       
05 Oct 2018921.481,045.081,201.10919.821,043.451,203.80
04 Oct 2018925.021,043.281,199.45923.411,044.231,203.45
03 Oct 2018925.731,040.551,203.50924.561,041.801,201.20
02 Oct 2018919.771,035.461,192.65928.461,043.751,204.70
01 Oct 2018907.941,021.021,185.30909.381,024.511,189.35
       
28 Sep 2018906.441,020.411,183.50912.521,025.071,187.25
27 Sep 2018911.591,020.911,196.00902.561,013.991,185.40
26 Sep 2018910.491,018.861,198.80907.151,017.741,194.25
25 Sep 2018912.301,019.771,199.45914.041,019.931,201.90
24 Sep 2018913.691,018.701,198.75914.931,019.571,202.75
       
21 Sep 2018914.881,025.251,207.60917.251,020.451,198.70
20 Sep 2018910.551,027.721,203.00909.771,027.221,208.35
19 Sep 2018912.481,028.441,203.00916.191,031.831,203.30
18 Sep 2018913.941,026.811,199.40912.391,026.171,200.20
17 Sep 2018914.001,027.211,196.80913.921,027.861,201.90
       
14 Sep 2018918.761,030.581,206.20917.811,030.071,201.95
13 Sep 2018924.411,038.681,206.65922.841,034.741,209.80
12 Sep 2018919.071,033.101,197.80919.181,030.371,195.60
11 Sep 2018915.921,028.751,194.00915.951,027.441,189.85
10 Sep 2018923.281,032.451,195.80919.951,031.711,196.60
       
07 Sep 2018928.301,031.321,200.75924.711,035.251,198.90
06 Sep 2018931.651,035.821,204.30930.981,035.711,205.15
05 Sep 2018932.461,031.741,194.70922.901,029.641,196.70
04 Sep 2018932.571,034.201,195.75928.511,032.591,190.85
03 Sep 2018933.001,035.751,201.70931.841,033.721,200.05
       
31 Aug 2018927.581,034.031,206.85927.211,033.271,202.45
30 Aug 2018924.251,028.491,202.35920.601,026.801,197.30
29 Aug 2018935.141,032.331,204.30927.841,029.591,204.20
28 Aug 2018939.881,037.021,212.75938.281,033.931,212.25
       
24 Aug 2018928.761,029.431,189.95930.731,030.861,197.70
23 Aug 2018923.241,027.611,187.30927.051,029.241,192.35
22 Aug 2018928.521,032.881,196.85926.211,031.511,196.65
21 Aug 2018931.281,036.121,194.10925.611,033.631,190.95
20 Aug 2018933.291,042.411,188.75927.581,036.311,184.35
       
17 Aug 2018925.591,032.791,176.70925.631,032.511,178.40
16 Aug 2018928.381,037.741,179.65926.611,035.331,180.40
15 Aug 2018933.101,047.741,186.70932.831,045.721,182.00
14 Aug 2018935.321,049.111,195.30937.371,051.681,197.00
13 Aug 2018944.851,058.191,204.40939.271,050.551,200.35
       
10 Aug 2018947.871,056.441,211.65952.941,062.601,214.40
09 Aug 2018944.081,048.131,215.50942.701,047.621,214.35
08 Aug 2018939.571,045.171,212.35939.461,043.721,209.55
07 Aug 2018937.321,048.771,215.40936.301,045.051,212.35
06 Aug 2018934.941,048.261,212.00935.181,047.441,209.65
       
03 Aug 2018928.601,042.971,207.70935.331,050.401,216.30
02 Aug 2018931.221,048.231,217.60931.031,045.891,215.45
01 Aug 2018932.471,046.551,222.75929.121,043.461,219.00
31 Jul 2018926.711,039.861,219.20930.121,043.301,220.95
30 Jul 2018931.201,045.951,222.05931.681,045.371,223.80
       
27 Jul 2018931.061,048.101,219.15933.381,050.271,223.95
26 Jul 2018931.461,049.131,228.35934.331,051.501,228.25
25 Jul 2018935.091,051.751,230.55936.061,052.811,231.50
24 Jul 2018933.771,047.631,224.30934.771,049.261,228.35
23 Jul 2018937.211,050.931,229.45934.021,046.601,224.95
       
20 Jul 2018940.561,050.801,224.85938.031,049.111,228.75
19 Jul 2018936.061,048.791,217.40937.761,049.531,217.55
18 Jul 2018938.021,052.291,223.45938.821,052.341,224.50
17 Jul 2018938.461,059.961,243.65936.561,054.291,232.80
16 Jul 2018938.411,063.521,244.90935.421,059.031,241.10
       
13 Jul 2018945.141,066.831,240.50942.331,065.881,241.70
12 Jul 2018942.101,065.971,244.85942.151,067.491,245.90
11 Jul 2018943.631,068.381,250.00943.181,065.571,251.40
10 Jul 2018946.171,069.411,253.70945.891,071.171,254.00
09 Jul 2018946.951,072.701,262.60948.301,072.871,262.05
       
06 Jul 2018947.551,071.091,254.20945.911,067.681,255.35
05 Jul 2018946.891,071.641,252.50949.791,073.081,255.50
04 Jul 2018951.471,079.801,256.90950.151,078.351,255.65
03 Jul 2018944.851,068.811,245.85950.201,074.001,251.75
02 Jul 2018948.871,072.391,249.00951.701,075.101,247.80
       
29 Jun 2018950.291,073.851,250.55950.591,074.141,250.45
28 Jun 2018955.261,081.681,250.50956.061,081.341,251.55
27 Jun 2018951.401,079.971,256.80953.371,081.341,254.60
26 Jun 2018949.151,077.631,257.15951.781,080.331,260.30
25 Jun 2018959.461,090.251,269.80955.081,085.881,268.70
       
22 Jun 2018954.051,088.261,269.70956.051,089.311,269.15
21 Jun 2018963.321,096.511,263.70955.691,092.561,266.15
20 Jun 2018967.291,100.601,273.25965.591,099.891,274.20
19 Jun 2018971.141,108.891,279.00969.241,104.121,276.15
18 Jun 2018966.961,103.931,281.25967.701,104.061,281.55
       
15 Jun 2018978.981,120.041,300.10968.691,107.761,285.25
14 Jun 2018971.271,103.891,305.30977.711,118.021,302.75
13 Jun 2018971.581,101.921,294.40970.951,101.341,296.15
12 Jun 2018968.271,100.441,298.30972.301,101.901,298.65
11 Jun 2018969.321,099.571,296.05970.931,100.891,299.60
       
08 Jun 2018968.681,103.931,299.20970.441,104.161,298.25
07 Jun 2018963.861,097.971,298.30968.921,097.861,297.25
06 Jun 2018964.571,101.481,295.25967.661,103.261,300.10
05 Jun 2018966.731,105.131,292.25967.621,107.801,292.05
04 Jun 2018966.461,103.821,294.65969.391,105.411,295.45
       
01 Jun 2018976.831,111.421,299.15971.601,109.211,294.60
31 May 2018978.541,113.581,303.50981.101,118.681,305.35
30 May 2018979.271,119.261,298.60978.261,119.771,300.70
29 May 2018983.831,130.571,302.05976.031,118.661,295.50
       
25 May 2018976.531,113.701,303.95978.411,118.271,303.50
24 May 2018967.731,104.881,296.35974.591,112.521,304.85
23 May 2018967.911,102.881,294.00965.071,100.421,289.00
22 May 2018961.241,095.291,293.90961.511,097.021,293.05
21 May 2018959.241,095.671,285.85959.431,095.101,288.35
       
18 May 2018954.201,091.161,287.20957.211,096.211,288.30
17 May 2018952.071,090.501,288.85955.911,093.371,289.50
16 May 2018958.611,093.601,291.75956.691,094.721,291.25
15 May 2018966.421,098.351,310.05961.151,094.151,295.00
14 May 2018972.301,101.861,320.70970.881,101.281,319.85
       
11 May 2018978.231,110.451,324.80976.051,106.761,324.35
10 May 2018969.271,106.801,314.80976.841,106.741,318.80
09 May 2018965.111,102.071,306.85967.391,106.261,313.85
08 May 2018969.441,101.881,310.05968.451,103.031,306.60
       
04 May 2018965.781,094.091,309.35969.611,097.801,309.40
03 May 2018966.191,094.641,313.30968.011,098.591,315.05
02 May 2018960.521,091.991,310.75958.591,089.661,304.20
01 May 2018956.371,087.681,309.20958.371,087.901,307.10
30 Apr 2018958.621,087.621,316.25955.091,087.331,313.20
       
27 Apr 2018954.411,090.791,317.70959.011,093.811,321.50
26 Apr 2018949.521,085.941,321.90944.961,086.671,320.70
25 Apr 2018949.471,085.481,325.70947.761,084.281,321.65
24 Apr 2018951.841,087.761,327.35951.461,086.871,328.85
23 Apr 2018950.451,085.641,328.00949.921,083.671,324.30
       
20 Apr 2018953.521,089.141,340.15954.171,089.721,336.75
19 Apr 2018950.541,090.591,347.90948.071,090.071,348.60
18 Apr 2018949.591,088.951,346.55949.661,090.891,351.45
17 Apr 2018937.241,084.571,342.95937.861,086.971,342.10
16 Apr 2018941.211,087.621,344.40941.581,089.331,349.35
       
13 Apr 2018938.931,087.351,340.75942.071,090.011,343.70
12 Apr 2018951.011,090.991,345.90944.181,089.311,341.35
11 Apr 2018947.961,087.861,345.20951.331,091.681,350.75
10 Apr 2018942.251,083.461,335.95944.361,082.811,338.95
09 Apr 2018941.911,082.331,328.50941.691,081.011,331.95
       
06 Apr 2018946.081,082.751,325.60945.951,085.331,331.20
05 Apr 2018943.671,080.751,327.05946.921,083.671,327.70
04 Apr 2018955.521,092.791,343.15949.751,087.091,337.30
03 Apr 2018949.651,085.991,336.60949.821,087.561,333.45
       
29 Mar 2018941.691,075.801,323.90941.791,074.571,323.85
28 Mar 2018946.241,082.231,341.05945.111,079.821,332.45
27 Mar 2018954.641,087.411,350.65948.411,082.421,341.45
26 Mar 2018949.271,086.951,348.40951.821,087.191,352.40
       
23 Mar 2018952.801,088.651,342.35950.971,091.421,346.60
22 Mar 2018939.361,078.101,328.85942.901,080.471,329.15
21 Mar 2018935.531,071.641,316.35939.081,075.711,321.35
20 Mar 2018935.601,066.221,312.75935.531,067.551,311.00
19 Mar 2018934.591,066.411,311.70934.951,065.141,312.40
       
16 Mar 2018945.421,071.091,320.05942.751,068.391,310.10
15 Mar 2018949.241,070.721,323.35943.301,068.321,318.75
14 Mar 2018949.591,071.351,324.95947.791,070.351,323.55
13 Mar 2018948.941,069.601,318.70946.821,068.521,322.75
12 Mar 2018950.661,069.871,317.25949.391,070.891,319.15
       
09 Mar 2018955.211,072.501,319.35952.811,072.461,320.60
08 Mar 2018955.081,070.391,325.40953.371,069.751,321.00
07 Mar 2018960.071,071.861,332.50957.431,071.101,329.40
06 Mar 2018957.011,074.001,324.95958.211,073.771,331.40
05 Mar 2018958.781,075.631,326.30955.311,071.111,320.40
02 Mar 2018955.701,071.041,316.75959.201,072.781,322.30
01 Mar 2018953.801,075.751,311.25952.171,075.101,307.75
28 Feb 2018951.141,080.531,320.30954.261,079.321,317.85
27 Feb 2018954.781,081.261,332.75954.011,080.491,325.75
26 Feb 2018953.001,085.301,339.05954.921,083.741,333.50
23 Feb 2018951.091,079.201,328.90949.481,079.091,327.95
22 Feb 2018952.661,076.401,323.50953.091,077.421,328.35
21 Feb 2018952.871,078.161,328.60954.101,079.701,330.50
20 Feb 2018955.971,083.831,337.40958.261,085.411,339.85
19 Feb 2018961.101,085.471,347.40963.901,088.051,346.60
16 Feb 2018964.611,086.471,358.60963.511,087.221,352.10
15 Feb 2018962.211,084.451,353.70959.561,082.101,352.45
14 Feb 2018959.741,077.771,330.75964.641,083.831,336.25
13 Feb 2018955.041,077.611,329.40953.461,071.551,325.35
12 Feb 2018955.191,077.451,321.70956.161,078.071,322.30
09 Feb 2018945.581,072.841,316.05951.541,072.171,314.10
08 Feb 2018944.871,071.131,311.05937.001,071.571,315.45
07 Feb 2018956.121,075.951,328.50950.441,073.361,324.65
06 Feb 2018962.501,083.521,344.65959.671,079.631,331.40
05 Feb 2018947.201,072.491,337.10953.121,075.011,333.60
02 Feb 2018946.481,077.611,345.00941.791,071.181,331.15
01 Feb 2018941.991,077.981,341.10944.441,078.581,341.35
31 Jan 2018950.291,078.981,343.35949.201,079.271,345.05
30 Jan 2018954.371,083.561,345.70951.921,081.171,344.90
29 Jan 2018955.071,085.461,348.40954.671,087.711,343.85
26 Jan 2018950.211,087.411,354.35952.481,087.801,353.15
25 Jan 2018954.351,095.271,360.25947.791,084.911,354.95
24 Jan 2018957.501,093.771,350.50952.731,092.441,353.70
23 Jan 2018959.101,091.741,337.10953.111,085.791,333.40
22 Jan 2018959.121,087.871,334.15956.811,088.601,332.60
19 Jan 2018960.171,087.741,335.80962.101,089.721,334.95
18 Jan 2018961.141,088.401,329.75959.581,086.941,332.20
17 Jan 2018969.451,092.481,337.35968.081,092.961,335.65
16 Jan 2018970.381,091.321,334.95969.581,092.161,333.85
15 Jan 2018971.931,092.931,343.00970.691,092.291,339.25
12 Jan 2018978.751,099.781,332.90970.291,092.891,326.80
11 Jan 2018978.141,104.451,319.85977.201,098.131,323.05
10 Jan 2018976.961,103.311,321.65976.621,100.941,319.75
09 Jan 2018972.011,102.191,314.95970.271,099.801,311.00
08 Jan 2018974.331,099.091,318.80973.861,103.211,319.95
05 Jan 2018973.401,094.251,317.90972.191,095.081,317.15
04 Jan 2018969.771,090.241,313.70970.361,088.011,314.50
03 Jan 2018968.201,092.961,314.60972.371,094.921,314.90
02 Jan 2018968.851,087.521,312.80968.291,090.051,312.05
LE COURS DE L’OR.

Par Alexandre Laurent

Alexandre est diplômé de la Normandy School of Business et de l'Université de Perpignan d'une maitrise d'économie en 1995.Alexandre Laurent evolue dans le secteur bijouterie et or d'investissement.

Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *