Aller au contenu
AM FIX – 10:00 UTC PM FIX – 15:00 UTC DATE GBP (£) EUR (€) USD ($) GBP (£) EUR (€) USD ($) 30 Dec 2016 942.58 1,098.36 1,159.10 – – – 29 Dec 2016 935.56 1,094.85 1,146.80 937.12 1,095.71 1,145.90 28 Dec 2016 931.29 1,091.88 1,139.75 929.69 1,092.51 1,134.60 23 Dec 2016 921.99 1,082.25 1,131.00 – – – 22 Dec 2016 916.20 1,080.47 1,130.55 917.30 1,080.21 1,131.35 21 Dec 2016 919.20 1,091.07 1,134.40 915.08 1,085.13 1,133.65 20 Dec 2016 915.94 1,090.84 1,132.75 913.73 1,085.40 1,125.70 19 Dec 2016 913.15 1,089.14 1,137.60 917.98 1,089.21 1,136.25 16 Dec 2016 911.17 1,084.80 1,134.85 911.16 1,085.09 1,131.60 15 Dec 2016 904.37 1,080.70 1,132.45 903.81 1,081.65 1,126.95 14 Dec 2016 917.38 1,091.99 1,160.95 915.04 1,091.82 1,162.25 13 Dec 2016 911.18 1,090.80 1,157.35 910.62 1,088.81 1,158.55 12 Dec 2016 916.82 1,089.41 1,154.40 912.63 1,089.16 1,156.10 09 Dec 2016 927.64 1,100.75 1,168.90 924.95 1,102.63 1,163.60 08 Dec 2016 925.47 1,088.64 1,174.75 929.46 1,101.72 1,171.05 07 Dec 2016 929.62 1,092.19 1,171.25 935.41 1,096.39 1,177.65 06 Dec 2016 918.18 1,086.94 1,171.15 921.35 1,092.42 1,172.50 05 Dec 2016 915.84 1,095.36 1,164.90 913.61 1,082.59 1,162.20 02 Dec 2016 929.00 1,100.88 1,171.65 927.42 1,102.03 1,173.50 01 Dec 2016 930.09 1,099.68 1,168.75 919.95 1,095.97 1,161.85 30 Nov 2016 952.06 1,115.44 1,187.40 946.37 1,111.89 1,178.10 29 Nov 2016 952.45 1,119.98 1,187.30 949.83 1,119.51 1,186.55 28 Nov 2016 956.51 1,117.99 1,189.10 956.60 1,121.24 1,187.00 25 Nov 2016 953.33 1,121.83 1,187.50 955.39 1,120.00 1,187.70 24 Nov 2016 953.60 1,125.04 1,187.25 950.30 1,121.46 1,186.10 23 Nov 2016 980.06 1,143.00 1,213.25 957.29 1,123.47 1,185.35 22 Nov 2016 978.91 1,144.98 1,217.55 975.38 1,141.82 1,212.25 21 Nov 2016 984.72 1,143.39 1,214.95 972.98 1,142.73 1,214.25 18 Nov 2016 971.15 1,135.54 1,206.10 981.27 1,142.70 1,211.00 17 Nov 2016 988.19 1,148.10 1,232.00 985.57 1,147.75 1,226.75 16 Nov 2016 984.36 1,144.68 1,225.70 987.91 1,148.20 1,229.20 15 Nov 2016 988.65 1,138.70 1,228.90 990.15 1,144.13 1,226.95 14 Nov 2016 978.08 1,136.53 1,222.60 972.94 1,132.90 1,213.60 11 Nov 2016 991.96 1,154.45 1,255.65 979.39 1,137.16 1,236.45 10 Nov 2016 1,034.07 1,175.48 1,280.90 1,015.65 1,166.10 1,267.50 09 Nov 2016 1,050.42 1,176.84 1,304.55 1,035.12 1,170.05 1,281.40 08 Nov 2016 1,034.26 1,162.02 1,284.00 1,036.01 1,160.66 1,282.35 07 Nov 2016 1,036.13 1,162.50 1,286.80 1,035.29 1,161.16 1,283.05 04 Nov 2016 1,042.79 1,172.57 1,301.70 1,039.90 1,172.13 1,302.80 03 Nov 2016 1,040.61 1,165.90 1,293.00 1,045.48 1,173.76 1,301.00 02 Nov 2016 1,056.51 1,169.76 1,295.85 1,060.08 1,173.64 1,303.75 01 Nov 2016 1,048.58 1,167.52 1,284.40 1,053.69 1,167.34 1,288.45 31 Oct 2016 1,046.25 1,163.22 1,274.20 1,046.35 1,162.61 1,272.00 28 Oct 2016 1,042.47 1,160.96 1,265.90 1,045.64 1,164.92 1,273.00 27 Oct 2016 1,038.29 1,162.93 1,269.30 1,037.06 1,160.01 1,266.25 26 Oct 2016 1,043.45 1,166.13 1,273.90 1,039.27 1,162.76 1,270.50 25 Oct 2016 1,037.53 1,165.85 1,269.30 1,047.38 1,168.74 1,269.40 24 Oct 2016 1,034.89 1,163.61 1,267.00 1,035.60 1,163.04 1,265.55 21 Oct 2016 1,033.79 1,160.69 1,263.95 1,038.67 1,164.51 1,266.05 20 Oct 2016 1,034.65 1,156.75 1,269.20 1,039.83 1,161.02 1,271.65 19 Oct 2016 1,031.29 1,154.97 1,269.75 1,032.12 1,156.99 1,269.05 18 Oct 2016 1,031.15 1,145.33 1,261.65 1,023.67 1,146.22 1,258.20 17 Oct 2016 1,029.59 1,139.58 1,252.70 1,031.70 1,140.86 1,254.80 14 Oct 2016 1,028.79 1,140.08 1,256.15 1,025.18 1,136.21 1,251.75 13 Oct 2016 1,029.93 1,141.76 1,258.00 1,034.06 1,142.89 1,261.05 12 Oct 2016 1,024.53 1,139.05 1,255.70 1,027.44 1,138.77 1,256.50 11 Oct 2016 1,021.58 1,130.76 1,256.40 1,020.81 1,131.99 1,253.45 10 Oct 2016 1,016.62 1,129.71 1,262.10 1,018.68 1,129.52 1,259.50 07 Oct 2016 1,012.91 1,127.62 1,255.00 1,013.29 1,124.57 1,258.75 06 Oct 2016 994.30 1,131.23 1,265.50 992.31 1,122.15 1,254.50 05 Oct 2016 1,001.11 1,134.37 1,274.00 996.73 1,133.83 1,269.40 04 Oct 2016 1,026.90 1,172.21 1,309.15 1,006.11 1,150.74 1,283.30 03 Oct 2016 1,023.40 1,173.99 1,318.65 1,023.06 1,170.68 1,313.30 30 Sep 2016 1,025.01 1,187.67 1,327.90 1,018.46 1,179.94 1,322.50 29 Sep 2016 1,016.92 1,177.14 1,320.85 1,014.15 1,175.22 1,318.10 28 Sep 2016 1,020.10 1,181.06 1,324.80 1,016.47 1,179.94 1,322.50 27 Sep 2016 1,031.01 1,187.84 1,335.85 1,021.79 1,183.42 1,327.00 26 Sep 2016 1,033.23 1,188.91 1,336.30 1,034.87 1,190.90 1,340.50 23 Sep 2016 1,027.17 1,192.16 1,335.90 1,033.97 1,193.54 1,338.65 22 Sep 2016 1,019.59 1,186.68 1,332.45 1,021.33 1,189.92 1,339.10 21 Sep 2016 1,015.96 1,183.81 1,319.60 1,021.50 1,190.04 1,326.10 20 Sep 2016 1,011.02 1,175.84 1,315.40 1,013.73 1,175.33 1,313.80 19 Sep 2016 1,007.99 1,177.36 1,315.05 1,004.55 1,176.40 1,314.85 16 Sep 2016 995.68 1,170.08 1,314.25 998.01 1,170.84 1,308.35 15 Sep 2016 998.26 1,174.23 1,320.10 993.72 1,167.27 1,310.80 14 Sep 2016 1,001.40 1,177.91 1,323.20 1,005.72 1,177.28 1,321.75 13 Sep 2016 1,000.36 1,183.69 1,328.50 1,003.06 1,178.31 1,323.65 12 Sep 2016 1,000.80 1,182.54 1,327.50 995.70 1,179.69 1,324.60 09 Sep 2016 1,004.68 1,184.86 1,335.65 1,004.39 1,187.38 1,330.85 08 Sep 2016 1,009.11 1,195.81 1,348.00 1,009.57 1,190.12 1,343.40 07 Sep 2016 1,008.60 1,199.85 1,348.75 1,008.16 1,198.41 1,348.35 06 Sep 2016 997.94 1,191.46 1,330.05 997.59 1,195.50 1,337.25 05 Sep 2016 996.23 1,189.49 1,328.30 995.43 1,190.27 1,326.35 02 Sep 2016 987.95 1,172.74 1,311.50 993.26 1,182.30 1,324.70 01 Sep 2016 985.80 1,172.13 1,305.70 985.14 1,174.36 1,309.50 31 Aug 2016 1,000.30 1,179.19 1,314.45 999.35 1,174.92 1,309.25 30 Aug 2016 1,008.39 1,180.90 1,318.85 1,005.35 1,182.78 1,318.15 26 Aug 2016 1,002.95 1,173.33 1,324.90 999.88 1,170.52 1,318.75 25 Aug 2016 1,001.06 1,172.98 1,324.50 1,000.36 1,169.75 1,321.30 24 Aug 2016 1,010.73 1,185.38 1,337.30 1,001.01 1,178.47 1,327.25 23 Aug 2016 1,015.25 1,181.09 1,338.50 1,018.04 1,185.25 1,342.00 22 Aug 2016 1,018.20 1,181.26 1,334.30 1,019.69 1,181.20 1,335.90 19 Aug 2016 1,026.30 1,189.67 1,346.85 1,032.29 1,189.41 1,346.40 18 Aug 2016 1,023.93 1,190.84 1,347.10 1,027.79 1,193.58 1,350.05 17 Aug 2016 1,031.23 1,191.96 1,342.75 1,033.44 1,192.49 1,343.35 16 Aug 2016 1,039.89 1,197.33 1,349.10 1,035.69 1,192.67 1,344.00 15 Aug 2016 1,037.21 1,198.85 1,339.20 1,040.71 1,197.16 1,339.40 12 Aug 2016 1,032.60 1,199.02 1,336.70 1,042.14 1,207.79 1,352.20 11 Aug 2016 1,037.05 1,206.06 1,344.55 1,044.43 1,213.27 1,355.00 10 Aug 2016 1,035.11 1,209.23 1,351.85 1,034.36 1,205.79 1,347.70 09 Aug 2016 1,025.80 1,201.74 1,332.90 1,034.05 1,207.30 1,341.00 08 Aug 2016 1,019.84 1,198.86 1,330.00 1,024.26 1,207.13 1,336.80 05 Aug 2016 1,036.39 1,222.53 1,362.60 1,027.95 1,212.66 1,340.40 04 Aug 2016 1,016.61 1,213.87 1,351.15 1,038.55 1,223.20 1,362.75 03 Aug 2016 1,023.16 1,218.96 1,364.40 1,020.67 1,215.13 1,358.90 02 Aug 2016 1,025.13 1,213.10 1,358.15 1,026.50 1,215.92 1,363.75 01 Aug 2016 1,022.97 1,207.76 1,348.85 1,022.63 1,208.48 1,349.65 29 Jul 2016 1,012.03 1,200.18 1,332.50 1,017.37 1,202.16 1,342.00 28 Jul 2016 1,017.64 1,208.78 1,341.30 1,019.86 1,208.25 1,341.75 27 Jul 2016 1,007.77 1,200.21 1,320.80 1,011.64 1,207.93 1,329.00 26 Jul 2016 1,006.40 1,199.56 1,321.25 1,006.41 1,203.67 1,323.00 25 Jul 2016 1,000.32 1,196.91 1,315.00 1,001.15 1,196.41 1,313.15 22 Jul 2016 1,005.10 1,199.22 1,323.20 1,008.66 1,199.24 1,320.75 21 Jul 2016 1,000.75 1,199.32 1,322.00 1,001.30 1,200.40 1,321.15 20 Jul 2016 1,005.87 1,204.31 1,325.60 999.16 1,196.02 1,315.90 19 Jul 2016 1,009.14 1,203.38 1,332.20 1,013.61 1,207.39 1,330.90 18 Jul 2016 1,000.05 1,200.30 1,326.15 1,006.76 1,205.90 1,334.70 15 Jul 2016 994.15 1,194.79 1,330.50 998.17 1,197.22 1,327.00 14 Jul 2016 1,001.96 1,193.00 1,325.70 995.22 1,191.24 1,323.60 13 Jul 2016 1,009.74 1,211.45 1,340.25 1,014.99 1,211.03 1,342.75 12 Jul 2016 1,029.11 1,217.84 1,352.85 1,019.69 1,210.31 1,342.40 11 Jul 2016 1,054.95 1,231.66 1,358.25 1,045.51 1,226.68 1,357.10 08 Jul 2016 1,047.45 1,224.83 1,356.10 1,045.62 1,225.60 1,354.25 07 Jul 2016 1,052.80 1,233.40 1,367.10 1,045.34 1,223.61 1,356.70 06 Jul 2016 1,059.01 1,239.71 1,370.00 1,056.79 1,235.36 1,366.25 05 Jul 2016 1,023.89 1,207.05 1,344.75 1,032.38 1,212.03 1,350.75 04 Jul 2016 1,016.42 1,213.07 1,348.75 1,018.20 1,212.97 1,350.75 01 Jul 2016 1,001.34 1,199.51 1,331.75 1,005.80 1,202.92 1,340.00 30 Jun 2016 976.82 1,183.59 1,317.00 983.17 1,187.75 1,320.75 29 Jun 2016 984.36 1,191.64 1,317.75 976.85 1,187.50 1,321.50 28 Jun 2016 985.84 1,185.79 1,312.00 977.82 1,183.97 1,309.70 27 Jun 2016 996.36 1,200.49 1,324.60 1,001.89 1,202.43 1,324.55 24 Jun 2016 945.58 1,181.28 1,313.85 955.84 1,189.08 1,315.50 23 Jun 2016 850.96 1,112.22 1,265.75 851.57 1,108.55 1,262.15 22 Jun 2016 862.98 1,122.31 1,265.00 857.06 1,116.86 1,264.85 21 Jun 2016 866.72 1,129.67 1,280.80 867.53 1,131.09 1,272.60 20 Jun 2016 877.49 1,132.08 1,283.25 874.44 1,129.65 1,281.80 17 Jun 2016 899.41 1,142.05 1,284.50 904.01 1,145.11 1,290.70 16 Jun 2016 922.09 1,161.14 1,307.00 931.29 1,175.87 1,310.75 15 Jun 2016 903.04 1,141.49 1,282.00 905.37 1,142.91 1,283.30 14 Jun 2016 904.79 1,140.84 1,279.40 911.05 1,149.30 1,287.15 13 Jun 2016 909.27 1,139.25 1,284.10 895.92 1,136.20 1,280.80 10 Jun 2016 876.87 1,121.07 1,266.60 889.41 1,129.58 1,275.50 09 Jun 2016 870.53 1,107.98 1,258.35 873.61 1,116.66 1,263.90 08 Jun 2016 861.65 1,101.61 1,252.40 866.92 1,107.65 1,263.00 07 Jun 2016 851.02 1,091.42 1,241.10 851.57 1,092.58 1,241.00 06 Jun 2016 859.08 1,092.68 1,240.55 861.84 1,095.59 1,244.00 03 Jun 2016 839.34 1,086.63 1,211.00 851.60 1,094.00 1,240.50 02 Jun 2016 842.10 1,085.32 1,215.50 839.47 1,085.83 1,212.40 01 Jun 2016 841.77 1,090.00 1,216.25 842.62 1,088.31 1,214.50 31 May 2016 829.07 1,087.39 1,210.50 827.14 1,084.95 1,212.10 27 May 2016 833.50 1,092.16 1,221.25 830.70 1,090.73 1,216.25 26 May 2016 834.37 1,097.24 1,226.65 833.69 1,093.76 1,223.85 25 May 2016 834.63 1,094.77 1,220.75 829.52 1,094.63 1,220.60 24 May 2016 852.71 1,111.18 1,242.65 847.49 1,108.84 1,236.85 23 May 2016 860.89 1,115.84 1,250.40 861.04 1,113.59 1,245.90 20 May 2016 862.75 1,120.18 1,256.50 862.76 1,117.75 1,254.20 19 May 2016 857.37 1,117.74 1,253.75 853.94 1,113.10 1,246.25 18 May 2016 882.05 1,127.21 1,270.90 872.25 1,128.83 1,272.90 17 May 2016 877.50 1,121.43 1,270.10 883.44 1,126.00 1,277.00 16 May 2016 892.87 1,132.04 1,281.00 893.80 1,134.38 1,285.75 13 May 2016 885.16 1,123.51 1,275.15 881.60 1,120.52 1,265.90 12 May 2016 878.28 1,111.30 1,268.30 880.88 1,121.03 1,279.25 11 May 2016 882.45 1,116.19 1,271.80 883.84 1,117.40 1,276.85 10 May 2016 875.90 1,111.04 1,264.85 874.24 1,109.38 1,262.80 09 May 2016 884.68 1,121.54 1,277.75 878.46 1,110.70 1,265.25 06 May 2016 883.04 1,121.06 1,280.25 890.69 1,128.13 1,289.00 05 May 2016 879.23 1,114.95 1,275.75 884.34 1,122.45 1,280.25 04 May 2016 883.59 1,114.18 1,280.30 885.99 1,117.73 1,283.00 03 May 2016 881.32 1,118.15 1,296.50 885.56 1,119.40 1,294.00 29 Apr 2016 873.80 1,119.45 1,274.50 878.15 1,123.30 1,285.65 28 Apr 2016 861.43 1,106.45 1,256.60 862.75 1,108.03 1,256.00 27 Apr 2016 853.58 1,100.79 1,244.75 855.90 1,102.43 1,247.40 26 Apr 2016 847.28 1,093.46 1,234.50 848.78 1,096.03 1,241.70 25 Apr 2016 853.79 1,094.08 1,230.85 855.66 1,100.29 1,238.90 22 Apr 2016 868.73 1,104.34 1,245.40 862.55 1,105.36 1,243.25 21 Apr 2016 877.02 1,113.21 1,257.65 871.26 1,106.05 1,249.25 20 Apr 2016 867.45 1,098.09 1,247.75 869.61 1,103.83 1,252.00 19 Apr 2016 867.01 1,095.18 1,241.70 870.75 1,103.08 1,255.40 18 Apr 2016 872.45 1,095.02 1,237.70 868.50 1,091.73 1,234.30 15 Apr 2016 867.46 1,092.16 1,229.75 865.60 1,086.40 1,227.10 14 Apr 2016 874.96 1,101.04 1,240.30 872.85 1,093.83 1,233.85 13 Apr 2016 875.33 1,100.37 1,245.75 876.89 1,104.68 1,245.75 12 Apr 2016 880.18 1,102.15 1,259.20 881.37 1,103.52 1,254.60 11 Apr 2016 878.96 1,095.84 1,247.25 878.64 1,096.48 1,254.75 08 Apr 2016 877.33 1,085.18 1,235.00 879.18 1,087.62 1,239.50 07 Apr 2016 879.70 1,086.07 1,237.50 880.21 1,093.14 1,237.50 06 Apr 2016 868.38 1,079.76 1,225.75 867.22 1,072.43 1,221.40 05 Apr 2016 866.32 1,083.59 1,231.50 871.70 1,085.56 1,231.25 04 Apr 2016 854.58 1,068.80 1,215.00 853.36 1,069.49 1,219.75 01 Apr 2016 860.20 1,080.69 1,232.10 855.84 1,067.44 1,213.60 31 Mar 2016 857.62 1,085.50 1,233.60 860.73 1,084.85 1,237.00 30 Mar 2016 860.23 1,094.12 1,238.20 856.45 1,091.19 1,236.25 29 Mar 2016 853.04 1,087.71 1,216.45 858.65 1,094.37 1,226.00 24 Mar 2016 861.89 1,088.75 1,216.45 864.07 1,094.28 1,221.00 23 Mar 2016 870.03 1,101.76 1,232.20 862.20 1,088.97 1,217.60 22 Mar 2016 876.96 1,117.35 1,251.80 880.08 1,115.59 1,252.50 21 Mar 2016 863.60 1,104.47 1,244.25 866.22 1,106.04 1,244.90 18 Mar 2016 868.78 1,112.93 1,254.50 864.02 1,108.60 1,252.10 17 Mar 2016 883.17 1,119.40 1,269.60 875.43 1,119.95 1,266.50 16 Mar 2016 874.09 1,111.79 1,233.10 872.64 1,110.33 1,228.50 15 Mar 2016 870.71 1,112.56 1,233.60 870.14 1,111.01 1,232.00 14 Mar 2016 875.89 1,130.24 1,256.55 867.89 1,119.81 1,242.75 11 Mar 2016 883.03 1,136.50 1,262.25 881.85 1,135.14 1,264.75 10 Mar 2016 876.67 1,137.04 1,247.25 890.37 1,145.73 1,266.50 09 Mar 2016 884.16 1,146.69 1,258.25 877.44 1,136.69 1,246.40 08 Mar 2016 894.35 1,155.69 1,274.10 893.07 1,147.38 1,267.00 07 Mar 2016 896.13 1,156.96 1,267.60 895.78 1,158.06 1,267.90 04 Mar 2016 898.93 1,158.67 1,271.50 898.22 1,157.35 1,277.50 03 Mar 2016 882.24 1,141.48 1,241.95 884.48 1,143.55 1,250.25 02 Mar 2016 881.54 1,131.53 1,229.35 883.28 1,143.28 1,239.20 01 Mar 2016 886.09 1,141.70 1,240.00 887.98 1,140.58 1,236.50 29 Feb 2016 890.95 1,131.46 1,234.15 888.59 1,133.69 1,234.90 26 Feb 2016 878.87 1,117.58 1,231.00 882.33 1,120.52 1,226.50 25 Feb 2016 887.10 1,121.41 1,235.40 888.94 1,122.05 1,236.00 24 Feb 2016 885.52 1,122.33 1,232.25 896.89 1,135.09 1,250.75 23 Feb 2016 863.46 1,106.62 1,218.75 867.17 1,109.72 1,221.35 22 Feb 2016 849.21 1,088.17 1,203.65 858.39 1,100.01 1,211.00 19 Feb 2016 853.35 1,101.14 1,221.50 862.76 1,108.57 1,231.15 18 Feb 2016 841.19 1,082.41 1,204.40 842.46 1,090.66 1,210.10 17 Feb 2016 838.84 1,080.57 1,202.40 848.83 1,088.08 1,210.00 16 Feb 2016 838.04 1,083.75 1,212.00 846.17 1,085.46 1,209.50 15 Feb 2016 834.57 1,078.94 1,208.45 835.03 1,084.64 1,208.20 12 Feb 2016 852.07 1,098.65 1,239.50 856.95 1,100.44 1,239.75 11 Feb 2016 847.33 1,080.80 1,223.25 858.65 1,095.85 1,241.00 10 Feb 2016 816.56 1,052.29 1,183.40 822.39 1,059.57 1,190.00 09 Feb 2016 822.31 1,061.90 1,188.90 825.51 1,057.35 1,191.00 08 Feb 2016 810.44 1,050.12 1,173.40 828.93 1,071.81 1,193.25 05 Feb 2016 797.40 1,035.58 1,158.50 794.06 1,034.21 1,150.35 04 Feb 2016 782.16 1,027.29 1,146.25 791.70 1,031.40 1,156.35 03 Feb 2016 781.25 1,034.04 1,130.00 776.62 1,026.76 1,132.00 02 Feb 2016 780.01 1,029.65 1,123.60 782.76 1,032.43 1,128.50 01 Feb 2016 785.60 1,032.86 1,122.00 785.67 1,033.01 1,126.50 29 Jan 2016 776.84 1,019.89 1,112.90 780.43 1,025.69 1,111.80 28 Jan 2016 781.59 1,026.14 1,119.00 776.98 1,019.73 1,114.00 27 Jan 2016 781.04 1,027.14 1,116.50 781.09 1,025.49 1,116.25 26 Jan 2016 785.80 1,028.42 1,114.70 779.53 1,027.97 1,113.60 25 Jan 2016 773.96 1,020.29 1,103.70 775.58 1,021.37 1,106.60 22 Jan 2016 769.63 1,012.55 1,097.65 764.18 1,013.45 1,096.25 21 Jan 2016 774.99 1,006.98 1,096.80 776.83 1,012.75 1,096.50 20 Jan 2016 771.08 999.73 1,093.20 776.67 1,010.32 1,101.75 19 Jan 2016 759.79 999.77 1,087.00 767.04 997.02 1,086.25 18 Jan 2016 763.67 1,001.06 1,090.45 762.75 999.63 1,089.20 15 Jan 2016 753.17 991.38 1,081.10 761.88 997.77 1,093.75 14 Jan 2016 759.10 998.03 1,090.75 754.99 997.34 1,088.40 13 Jan 2016 749.04 1,000.00 1,081.80 754.22 1,003.18 1,088.15 12 Jan 2016 756.92 1,008.71 1,094.85 753.72 1,000.60 1,085.40 11 Jan 2016 758.18 1,014.08 1,104.70 755.62 1,010.70 1,100.75 08 Jan 2016 750.67 1,009.86 1,097.45 756.04 1,013.30 1,101.85 07 Jan 2016 752.51 1,009.45 1,096.00 758.06 1,019.31 1,106.35 06 Jan 2016 739.84 1,009.67 1,083.85 745.69 1,015.31 1,091.40 05 Jan 2016 734.31 1,000.75 1,078.00 734.51 1,003.40 1,077.00 04 Jan 2016 725.02 982.30 1,072.70 734.96 998.42 1,082.25
En poursuivant votre navigation sur ce site, vous acceptez l’utilisation de Cookies pour vous proposer des publicités ciblées adaptés à vos centres d’intérêts, ou vous permettre de partager des contenus de notre siteJ'accepte Détail sur les Cookies Privacy & Cookies Policy