DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) |
30 Dec 2016 | 942.58 | 1,098.36 | 1,159.10 | – | – | – |
29 Dec 2016 | 935.56 | 1,094.85 | 1,146.80 | 937.12 | 1,095.71 | 1,145.90 |
28 Dec 2016 | 931.29 | 1,091.88 | 1,139.75 | 929.69 | 1,092.51 | 1,134.60 |
23 Dec 2016 | 921.99 | 1,082.25 | 1,131.00 | – | – | – |
22 Dec 2016 | 916.20 | 1,080.47 | 1,130.55 | 917.30 | 1,080.21 | 1,131.35 |
21 Dec 2016 | 919.20 | 1,091.07 | 1,134.40 | 915.08 | 1,085.13 | 1,133.65 |
20 Dec 2016 | 915.94 | 1,090.84 | 1,132.75 | 913.73 | 1,085.40 | 1,125.70 |
19 Dec 2016 | 913.15 | 1,089.14 | 1,137.60 | 917.98 | 1,089.21 | 1,136.25 |
16 Dec 2016 | 911.17 | 1,084.80 | 1,134.85 | 911.16 | 1,085.09 | 1,131.60 |
15 Dec 2016 | 904.37 | 1,080.70 | 1,132.45 | 903.81 | 1,081.65 | 1,126.95 |
14 Dec 2016 | 917.38 | 1,091.99 | 1,160.95 | 915.04 | 1,091.82 | 1,162.25 |
13 Dec 2016 | 911.18 | 1,090.80 | 1,157.35 | 910.62 | 1,088.81 | 1,158.55 |
12 Dec 2016 | 916.82 | 1,089.41 | 1,154.40 | 912.63 | 1,089.16 | 1,156.10 |
09 Dec 2016 | 927.64 | 1,100.75 | 1,168.90 | 924.95 | 1,102.63 | 1,163.60 |
08 Dec 2016 | 925.47 | 1,088.64 | 1,174.75 | 929.46 | 1,101.72 | 1,171.05 |
07 Dec 2016 | 929.62 | 1,092.19 | 1,171.25 | 935.41 | 1,096.39 | 1,177.65 |
06 Dec 2016 | 918.18 | 1,086.94 | 1,171.15 | 921.35 | 1,092.42 | 1,172.50 |
05 Dec 2016 | 915.84 | 1,095.36 | 1,164.90 | 913.61 | 1,082.59 | 1,162.20 |
02 Dec 2016 | 929.00 | 1,100.88 | 1,171.65 | 927.42 | 1,102.03 | 1,173.50 |
01 Dec 2016 | 930.09 | 1,099.68 | 1,168.75 | 919.95 | 1,095.97 | 1,161.85 |
30 Nov 2016 | 952.06 | 1,115.44 | 1,187.40 | 946.37 | 1,111.89 | 1,178.10 |
29 Nov 2016 | 952.45 | 1,119.98 | 1,187.30 | 949.83 | 1,119.51 | 1,186.55 |
28 Nov 2016 | 956.51 | 1,117.99 | 1,189.10 | 956.60 | 1,121.24 | 1,187.00 |
25 Nov 2016 | 953.33 | 1,121.83 | 1,187.50 | 955.39 | 1,120.00 | 1,187.70 |
24 Nov 2016 | 953.60 | 1,125.04 | 1,187.25 | 950.30 | 1,121.46 | 1,186.10 |
23 Nov 2016 | 980.06 | 1,143.00 | 1,213.25 | 957.29 | 1,123.47 | 1,185.35 |
22 Nov 2016 | 978.91 | 1,144.98 | 1,217.55 | 975.38 | 1,141.82 | 1,212.25 |
21 Nov 2016 | 984.72 | 1,143.39 | 1,214.95 | 972.98 | 1,142.73 | 1,214.25 |
18 Nov 2016 | 971.15 | 1,135.54 | 1,206.10 | 981.27 | 1,142.70 | 1,211.00 |
17 Nov 2016 | 988.19 | 1,148.10 | 1,232.00 | 985.57 | 1,147.75 | 1,226.75 |
16 Nov 2016 | 984.36 | 1,144.68 | 1,225.70 | 987.91 | 1,148.20 | 1,229.20 |
15 Nov 2016 | 988.65 | 1,138.70 | 1,228.90 | 990.15 | 1,144.13 | 1,226.95 |
14 Nov 2016 | 978.08 | 1,136.53 | 1,222.60 | 972.94 | 1,132.90 | 1,213.60 |
11 Nov 2016 | 991.96 | 1,154.45 | 1,255.65 | 979.39 | 1,137.16 | 1,236.45 |
10 Nov 2016 | 1,034.07 | 1,175.48 | 1,280.90 | 1,015.65 | 1,166.10 | 1,267.50 |
09 Nov 2016 | 1,050.42 | 1,176.84 | 1,304.55 | 1,035.12 | 1,170.05 | 1,281.40 |
08 Nov 2016 | 1,034.26 | 1,162.02 | 1,284.00 | 1,036.01 | 1,160.66 | 1,282.35 |
07 Nov 2016 | 1,036.13 | 1,162.50 | 1,286.80 | 1,035.29 | 1,161.16 | 1,283.05 |
04 Nov 2016 | 1,042.79 | 1,172.57 | 1,301.70 | 1,039.90 | 1,172.13 | 1,302.80 |
03 Nov 2016 | 1,040.61 | 1,165.90 | 1,293.00 | 1,045.48 | 1,173.76 | 1,301.00 |
02 Nov 2016 | 1,056.51 | 1,169.76 | 1,295.85 | 1,060.08 | 1,173.64 | 1,303.75 |
01 Nov 2016 | 1,048.58 | 1,167.52 | 1,284.40 | 1,053.69 | 1,167.34 | 1,288.45 |
31 Oct 2016 | 1,046.25 | 1,163.22 | 1,274.20 | 1,046.35 | 1,162.61 | 1,272.00 |
28 Oct 2016 | 1,042.47 | 1,160.96 | 1,265.90 | 1,045.64 | 1,164.92 | 1,273.00 |
27 Oct 2016 | 1,038.29 | 1,162.93 | 1,269.30 | 1,037.06 | 1,160.01 | 1,266.25 |
26 Oct 2016 | 1,043.45 | 1,166.13 | 1,273.90 | 1,039.27 | 1,162.76 | 1,270.50 |
25 Oct 2016 | 1,037.53 | 1,165.85 | 1,269.30 | 1,047.38 | 1,168.74 | 1,269.40 |
24 Oct 2016 | 1,034.89 | 1,163.61 | 1,267.00 | 1,035.60 | 1,163.04 | 1,265.55 |
21 Oct 2016 | 1,033.79 | 1,160.69 | 1,263.95 | 1,038.67 | 1,164.51 | 1,266.05 |
20 Oct 2016 | 1,034.65 | 1,156.75 | 1,269.20 | 1,039.83 | 1,161.02 | 1,271.65 |
19 Oct 2016 | 1,031.29 | 1,154.97 | 1,269.75 | 1,032.12 | 1,156.99 | 1,269.05 |
18 Oct 2016 | 1,031.15 | 1,145.33 | 1,261.65 | 1,023.67 | 1,146.22 | 1,258.20 |
17 Oct 2016 | 1,029.59 | 1,139.58 | 1,252.70 | 1,031.70 | 1,140.86 | 1,254.80 |
14 Oct 2016 | 1,028.79 | 1,140.08 | 1,256.15 | 1,025.18 | 1,136.21 | 1,251.75 |
13 Oct 2016 | 1,029.93 | 1,141.76 | 1,258.00 | 1,034.06 | 1,142.89 | 1,261.05 |
12 Oct 2016 | 1,024.53 | 1,139.05 | 1,255.70 | 1,027.44 | 1,138.77 | 1,256.50 |
11 Oct 2016 | 1,021.58 | 1,130.76 | 1,256.40 | 1,020.81 | 1,131.99 | 1,253.45 |
10 Oct 2016 | 1,016.62 | 1,129.71 | 1,262.10 | 1,018.68 | 1,129.52 | 1,259.50 |
07 Oct 2016 | 1,012.91 | 1,127.62 | 1,255.00 | 1,013.29 | 1,124.57 | 1,258.75 |
06 Oct 2016 | 994.30 | 1,131.23 | 1,265.50 | 992.31 | 1,122.15 | 1,254.50 |
05 Oct 2016 | 1,001.11 | 1,134.37 | 1,274.00 | 996.73 | 1,133.83 | 1,269.40 |
04 Oct 2016 | 1,026.90 | 1,172.21 | 1,309.15 | 1,006.11 | 1,150.74 | 1,283.30 |
03 Oct 2016 | 1,023.40 | 1,173.99 | 1,318.65 | 1,023.06 | 1,170.68 | 1,313.30 |
30 Sep 2016 | 1,025.01 | 1,187.67 | 1,327.90 | 1,018.46 | 1,179.94 | 1,322.50 |
29 Sep 2016 | 1,016.92 | 1,177.14 | 1,320.85 | 1,014.15 | 1,175.22 | 1,318.10 |
28 Sep 2016 | 1,020.10 | 1,181.06 | 1,324.80 | 1,016.47 | 1,179.94 | 1,322.50 |
27 Sep 2016 | 1,031.01 | 1,187.84 | 1,335.85 | 1,021.79 | 1,183.42 | 1,327.00 |
26 Sep 2016 | 1,033.23 | 1,188.91 | 1,336.30 | 1,034.87 | 1,190.90 | 1,340.50 |
23 Sep 2016 | 1,027.17 | 1,192.16 | 1,335.90 | 1,033.97 | 1,193.54 | 1,338.65 |
22 Sep 2016 | 1,019.59 | 1,186.68 | 1,332.45 | 1,021.33 | 1,189.92 | 1,339.10 |
21 Sep 2016 | 1,015.96 | 1,183.81 | 1,319.60 | 1,021.50 | 1,190.04 | 1,326.10 |
20 Sep 2016 | 1,011.02 | 1,175.84 | 1,315.40 | 1,013.73 | 1,175.33 | 1,313.80 |
19 Sep 2016 | 1,007.99 | 1,177.36 | 1,315.05 | 1,004.55 | 1,176.40 | 1,314.85 |
16 Sep 2016 | 995.68 | 1,170.08 | 1,314.25 | 998.01 | 1,170.84 | 1,308.35 |
15 Sep 2016 | 998.26 | 1,174.23 | 1,320.10 | 993.72 | 1,167.27 | 1,310.80 |
14 Sep 2016 | 1,001.40 | 1,177.91 | 1,323.20 | 1,005.72 | 1,177.28 | 1,321.75 |
13 Sep 2016 | 1,000.36 | 1,183.69 | 1,328.50 | 1,003.06 | 1,178.31 | 1,323.65 |
12 Sep 2016 | 1,000.80 | 1,182.54 | 1,327.50 | 995.70 | 1,179.69 | 1,324.60 |
09 Sep 2016 | 1,004.68 | 1,184.86 | 1,335.65 | 1,004.39 | 1,187.38 | 1,330.85 |
08 Sep 2016 | 1,009.11 | 1,195.81 | 1,348.00 | 1,009.57 | 1,190.12 | 1,343.40 |
07 Sep 2016 | 1,008.60 | 1,199.85 | 1,348.75 | 1,008.16 | 1,198.41 | 1,348.35 |
06 Sep 2016 | 997.94 | 1,191.46 | 1,330.05 | 997.59 | 1,195.50 | 1,337.25 |
05 Sep 2016 | 996.23 | 1,189.49 | 1,328.30 | 995.43 | 1,190.27 | 1,326.35 |
02 Sep 2016 | 987.95 | 1,172.74 | 1,311.50 | 993.26 | 1,182.30 | 1,324.70 |
01 Sep 2016 | 985.80 | 1,172.13 | 1,305.70 | 985.14 | 1,174.36 | 1,309.50 |
31 Aug 2016 | 1,000.30 | 1,179.19 | 1,314.45 | 999.35 | 1,174.92 | 1,309.25 |
30 Aug 2016 | 1,008.39 | 1,180.90 | 1,318.85 | 1,005.35 | 1,182.78 | 1,318.15 |
26 Aug 2016 | 1,002.95 | 1,173.33 | 1,324.90 | 999.88 | 1,170.52 | 1,318.75 |
25 Aug 2016 | 1,001.06 | 1,172.98 | 1,324.50 | 1,000.36 | 1,169.75 | 1,321.30 |
24 Aug 2016 | 1,010.73 | 1,185.38 | 1,337.30 | 1,001.01 | 1,178.47 | 1,327.25 |
23 Aug 2016 | 1,015.25 | 1,181.09 | 1,338.50 | 1,018.04 | 1,185.25 | 1,342.00 |
22 Aug 2016 | 1,018.20 | 1,181.26 | 1,334.30 | 1,019.69 | 1,181.20 | 1,335.90 |
19 Aug 2016 | 1,026.30 | 1,189.67 | 1,346.85 | 1,032.29 | 1,189.41 | 1,346.40 |
18 Aug 2016 | 1,023.93 | 1,190.84 | 1,347.10 | 1,027.79 | 1,193.58 | 1,350.05 |
17 Aug 2016 | 1,031.23 | 1,191.96 | 1,342.75 | 1,033.44 | 1,192.49 | 1,343.35 |
16 Aug 2016 | 1,039.89 | 1,197.33 | 1,349.10 | 1,035.69 | 1,192.67 | 1,344.00 |
15 Aug 2016 | 1,037.21 | 1,198.85 | 1,339.20 | 1,040.71 | 1,197.16 | 1,339.40 |
12 Aug 2016 | 1,032.60 | 1,199.02 | 1,336.70 | 1,042.14 | 1,207.79 | 1,352.20 |
11 Aug 2016 | 1,037.05 | 1,206.06 | 1,344.55 | 1,044.43 | 1,213.27 | 1,355.00 |
10 Aug 2016 | 1,035.11 | 1,209.23 | 1,351.85 | 1,034.36 | 1,205.79 | 1,347.70 |
09 Aug 2016 | 1,025.80 | 1,201.74 | 1,332.90 | 1,034.05 | 1,207.30 | 1,341.00 |
08 Aug 2016 | 1,019.84 | 1,198.86 | 1,330.00 | 1,024.26 | 1,207.13 | 1,336.80 |
05 Aug 2016 | 1,036.39 | 1,222.53 | 1,362.60 | 1,027.95 | 1,212.66 | 1,340.40 |
04 Aug 2016 | 1,016.61 | 1,213.87 | 1,351.15 | 1,038.55 | 1,223.20 | 1,362.75 |
03 Aug 2016 | 1,023.16 | 1,218.96 | 1,364.40 | 1,020.67 | 1,215.13 | 1,358.90 |
02 Aug 2016 | 1,025.13 | 1,213.10 | 1,358.15 | 1,026.50 | 1,215.92 | 1,363.75 |
01 Aug 2016 | 1,022.97 | 1,207.76 | 1,348.85 | 1,022.63 | 1,208.48 | 1,349.65 |
29 Jul 2016 | 1,012.03 | 1,200.18 | 1,332.50 | 1,017.37 | 1,202.16 | 1,342.00 |
28 Jul 2016 | 1,017.64 | 1,208.78 | 1,341.30 | 1,019.86 | 1,208.25 | 1,341.75 |
27 Jul 2016 | 1,007.77 | 1,200.21 | 1,320.80 | 1,011.64 | 1,207.93 | 1,329.00 |
26 Jul 2016 | 1,006.40 | 1,199.56 | 1,321.25 | 1,006.41 | 1,203.67 | 1,323.00 |
25 Jul 2016 | 1,000.32 | 1,196.91 | 1,315.00 | 1,001.15 | 1,196.41 | 1,313.15 |
22 Jul 2016 | 1,005.10 | 1,199.22 | 1,323.20 | 1,008.66 | 1,199.24 | 1,320.75 |
21 Jul 2016 | 1,000.75 | 1,199.32 | 1,322.00 | 1,001.30 | 1,200.40 | 1,321.15 |
20 Jul 2016 | 1,005.87 | 1,204.31 | 1,325.60 | 999.16 | 1,196.02 | 1,315.90 |
19 Jul 2016 | 1,009.14 | 1,203.38 | 1,332.20 | 1,013.61 | 1,207.39 | 1,330.90 |
18 Jul 2016 | 1,000.05 | 1,200.30 | 1,326.15 | 1,006.76 | 1,205.90 | 1,334.70 |
15 Jul 2016 | 994.15 | 1,194.79 | 1,330.50 | 998.17 | 1,197.22 | 1,327.00 |
14 Jul 2016 | 1,001.96 | 1,193.00 | 1,325.70 | 995.22 | 1,191.24 | 1,323.60 |
13 Jul 2016 | 1,009.74 | 1,211.45 | 1,340.25 | 1,014.99 | 1,211.03 | 1,342.75 |
12 Jul 2016 | 1,029.11 | 1,217.84 | 1,352.85 | 1,019.69 | 1,210.31 | 1,342.40 |
11 Jul 2016 | 1,054.95 | 1,231.66 | 1,358.25 | 1,045.51 | 1,226.68 | 1,357.10 |
08 Jul 2016 | 1,047.45 | 1,224.83 | 1,356.10 | 1,045.62 | 1,225.60 | 1,354.25 |
07 Jul 2016 | 1,052.80 | 1,233.40 | 1,367.10 | 1,045.34 | 1,223.61 | 1,356.70 |
06 Jul 2016 | 1,059.01 | 1,239.71 | 1,370.00 | 1,056.79 | 1,235.36 | 1,366.25 |
05 Jul 2016 | 1,023.89 | 1,207.05 | 1,344.75 | 1,032.38 | 1,212.03 | 1,350.75 |
04 Jul 2016 | 1,016.42 | 1,213.07 | 1,348.75 | 1,018.20 | 1,212.97 | 1,350.75 |
01 Jul 2016 | 1,001.34 | 1,199.51 | 1,331.75 | 1,005.80 | 1,202.92 | 1,340.00 |
30 Jun 2016 | 976.82 | 1,183.59 | 1,317.00 | 983.17 | 1,187.75 | 1,320.75 |
29 Jun 2016 | 984.36 | 1,191.64 | 1,317.75 | 976.85 | 1,187.50 | 1,321.50 |
28 Jun 2016 | 985.84 | 1,185.79 | 1,312.00 | 977.82 | 1,183.97 | 1,309.70 |
27 Jun 2016 | 996.36 | 1,200.49 | 1,324.60 | 1,001.89 | 1,202.43 | 1,324.55 |
24 Jun 2016 | 945.58 | 1,181.28 | 1,313.85 | 955.84 | 1,189.08 | 1,315.50 |
23 Jun 2016 | 850.96 | 1,112.22 | 1,265.75 | 851.57 | 1,108.55 | 1,262.15 |
22 Jun 2016 | 862.98 | 1,122.31 | 1,265.00 | 857.06 | 1,116.86 | 1,264.85 |
21 Jun 2016 | 866.72 | 1,129.67 | 1,280.80 | 867.53 | 1,131.09 | 1,272.60 |
20 Jun 2016 | 877.49 | 1,132.08 | 1,283.25 | 874.44 | 1,129.65 | 1,281.80 |
17 Jun 2016 | 899.41 | 1,142.05 | 1,284.50 | 904.01 | 1,145.11 | 1,290.70 |
16 Jun 2016 | 922.09 | 1,161.14 | 1,307.00 | 931.29 | 1,175.87 | 1,310.75 |
15 Jun 2016 | 903.04 | 1,141.49 | 1,282.00 | 905.37 | 1,142.91 | 1,283.30 |
14 Jun 2016 | 904.79 | 1,140.84 | 1,279.40 | 911.05 | 1,149.30 | 1,287.15 |
13 Jun 2016 | 909.27 | 1,139.25 | 1,284.10 | 895.92 | 1,136.20 | 1,280.80 |
10 Jun 2016 | 876.87 | 1,121.07 | 1,266.60 | 889.41 | 1,129.58 | 1,275.50 |
09 Jun 2016 | 870.53 | 1,107.98 | 1,258.35 | 873.61 | 1,116.66 | 1,263.90 |
08 Jun 2016 | 861.65 | 1,101.61 | 1,252.40 | 866.92 | 1,107.65 | 1,263.00 |
07 Jun 2016 | 851.02 | 1,091.42 | 1,241.10 | 851.57 | 1,092.58 | 1,241.00 |
06 Jun 2016 | 859.08 | 1,092.68 | 1,240.55 | 861.84 | 1,095.59 | 1,244.00 |
03 Jun 2016 | 839.34 | 1,086.63 | 1,211.00 | 851.60 | 1,094.00 | 1,240.50 |
02 Jun 2016 | 842.10 | 1,085.32 | 1,215.50 | 839.47 | 1,085.83 | 1,212.40 |
01 Jun 2016 | 841.77 | 1,090.00 | 1,216.25 | 842.62 | 1,088.31 | 1,214.50 |
31 May 2016 | 829.07 | 1,087.39 | 1,210.50 | 827.14 | 1,084.95 | 1,212.10 |
27 May 2016 | 833.50 | 1,092.16 | 1,221.25 | 830.70 | 1,090.73 | 1,216.25 |
26 May 2016 | 834.37 | 1,097.24 | 1,226.65 | 833.69 | 1,093.76 | 1,223.85 |
25 May 2016 | 834.63 | 1,094.77 | 1,220.75 | 829.52 | 1,094.63 | 1,220.60 |
24 May 2016 | 852.71 | 1,111.18 | 1,242.65 | 847.49 | 1,108.84 | 1,236.85 |
23 May 2016 | 860.89 | 1,115.84 | 1,250.40 | 861.04 | 1,113.59 | 1,245.90 |
20 May 2016 | 862.75 | 1,120.18 | 1,256.50 | 862.76 | 1,117.75 | 1,254.20 |
19 May 2016 | 857.37 | 1,117.74 | 1,253.75 | 853.94 | 1,113.10 | 1,246.25 |
18 May 2016 | 882.05 | 1,127.21 | 1,270.90 | 872.25 | 1,128.83 | 1,272.90 |
17 May 2016 | 877.50 | 1,121.43 | 1,270.10 | 883.44 | 1,126.00 | 1,277.00 |
16 May 2016 | 892.87 | 1,132.04 | 1,281.00 | 893.80 | 1,134.38 | 1,285.75 |
13 May 2016 | 885.16 | 1,123.51 | 1,275.15 | 881.60 | 1,120.52 | 1,265.90 |
12 May 2016 | 878.28 | 1,111.30 | 1,268.30 | 880.88 | 1,121.03 | 1,279.25 |
11 May 2016 | 882.45 | 1,116.19 | 1,271.80 | 883.84 | 1,117.40 | 1,276.85 |
10 May 2016 | 875.90 | 1,111.04 | 1,264.85 | 874.24 | 1,109.38 | 1,262.80 |
09 May 2016 | 884.68 | 1,121.54 | 1,277.75 | 878.46 | 1,110.70 | 1,265.25 |
06 May 2016 | 883.04 | 1,121.06 | 1,280.25 | 890.69 | 1,128.13 | 1,289.00 |
05 May 2016 | 879.23 | 1,114.95 | 1,275.75 | 884.34 | 1,122.45 | 1,280.25 |
04 May 2016 | 883.59 | 1,114.18 | 1,280.30 | 885.99 | 1,117.73 | 1,283.00 |
03 May 2016 | 881.32 | 1,118.15 | 1,296.50 | 885.56 | 1,119.40 | 1,294.00 |
29 Apr 2016 | 873.80 | 1,119.45 | 1,274.50 | 878.15 | 1,123.30 | 1,285.65 |
28 Apr 2016 | 861.43 | 1,106.45 | 1,256.60 | 862.75 | 1,108.03 | 1,256.00 |
27 Apr 2016 | 853.58 | 1,100.79 | 1,244.75 | 855.90 | 1,102.43 | 1,247.40 |
26 Apr 2016 | 847.28 | 1,093.46 | 1,234.50 | 848.78 | 1,096.03 | 1,241.70 |
25 Apr 2016 | 853.79 | 1,094.08 | 1,230.85 | 855.66 | 1,100.29 | 1,238.90 |
22 Apr 2016 | 868.73 | 1,104.34 | 1,245.40 | 862.55 | 1,105.36 | 1,243.25 |
21 Apr 2016 | 877.02 | 1,113.21 | 1,257.65 | 871.26 | 1,106.05 | 1,249.25 |
20 Apr 2016 | 867.45 | 1,098.09 | 1,247.75 | 869.61 | 1,103.83 | 1,252.00 |
19 Apr 2016 | 867.01 | 1,095.18 | 1,241.70 | 870.75 | 1,103.08 | 1,255.40 |
18 Apr 2016 | 872.45 | 1,095.02 | 1,237.70 | 868.50 | 1,091.73 | 1,234.30 |
15 Apr 2016 | 867.46 | 1,092.16 | 1,229.75 | 865.60 | 1,086.40 | 1,227.10 |
14 Apr 2016 | 874.96 | 1,101.04 | 1,240.30 | 872.85 | 1,093.83 | 1,233.85 |
13 Apr 2016 | 875.33 | 1,100.37 | 1,245.75 | 876.89 | 1,104.68 | 1,245.75 |
12 Apr 2016 | 880.18 | 1,102.15 | 1,259.20 | 881.37 | 1,103.52 | 1,254.60 |
11 Apr 2016 | 878.96 | 1,095.84 | 1,247.25 | 878.64 | 1,096.48 | 1,254.75 |
08 Apr 2016 | 877.33 | 1,085.18 | 1,235.00 | 879.18 | 1,087.62 | 1,239.50 |
07 Apr 2016 | 879.70 | 1,086.07 | 1,237.50 | 880.21 | 1,093.14 | 1,237.50 |
06 Apr 2016 | 868.38 | 1,079.76 | 1,225.75 | 867.22 | 1,072.43 | 1,221.40 |
05 Apr 2016 | 866.32 | 1,083.59 | 1,231.50 | 871.70 | 1,085.56 | 1,231.25 |
04 Apr 2016 | 854.58 | 1,068.80 | 1,215.00 | 853.36 | 1,069.49 | 1,219.75 |
01 Apr 2016 | 860.20 | 1,080.69 | 1,232.10 | 855.84 | 1,067.44 | 1,213.60 |
31 Mar 2016 | 857.62 | 1,085.50 | 1,233.60 | 860.73 | 1,084.85 | 1,237.00 |
30 Mar 2016 | 860.23 | 1,094.12 | 1,238.20 | 856.45 | 1,091.19 | 1,236.25 |
29 Mar 2016 | 853.04 | 1,087.71 | 1,216.45 | 858.65 | 1,094.37 | 1,226.00 |
24 Mar 2016 | 861.89 | 1,088.75 | 1,216.45 | 864.07 | 1,094.28 | 1,221.00 |
23 Mar 2016 | 870.03 | 1,101.76 | 1,232.20 | 862.20 | 1,088.97 | 1,217.60 |
22 Mar 2016 | 876.96 | 1,117.35 | 1,251.80 | 880.08 | 1,115.59 | 1,252.50 |
21 Mar 2016 | 863.60 | 1,104.47 | 1,244.25 | 866.22 | 1,106.04 | 1,244.90 |
18 Mar 2016 | 868.78 | 1,112.93 | 1,254.50 | 864.02 | 1,108.60 | 1,252.10 |
17 Mar 2016 | 883.17 | 1,119.40 | 1,269.60 | 875.43 | 1,119.95 | 1,266.50 |
16 Mar 2016 | 874.09 | 1,111.79 | 1,233.10 | 872.64 | 1,110.33 | 1,228.50 |
15 Mar 2016 | 870.71 | 1,112.56 | 1,233.60 | 870.14 | 1,111.01 | 1,232.00 |
14 Mar 2016 | 875.89 | 1,130.24 | 1,256.55 | 867.89 | 1,119.81 | 1,242.75 |
11 Mar 2016 | 883.03 | 1,136.50 | 1,262.25 | 881.85 | 1,135.14 | 1,264.75 |
10 Mar 2016 | 876.67 | 1,137.04 | 1,247.25 | 890.37 | 1,145.73 | 1,266.50 |
09 Mar 2016 | 884.16 | 1,146.69 | 1,258.25 | 877.44 | 1,136.69 | 1,246.40 |
08 Mar 2016 | 894.35 | 1,155.69 | 1,274.10 | 893.07 | 1,147.38 | 1,267.00 |
07 Mar 2016 | 896.13 | 1,156.96 | 1,267.60 | 895.78 | 1,158.06 | 1,267.90 |
04 Mar 2016 | 898.93 | 1,158.67 | 1,271.50 | 898.22 | 1,157.35 | 1,277.50 |
03 Mar 2016 | 882.24 | 1,141.48 | 1,241.95 | 884.48 | 1,143.55 | 1,250.25 |
02 Mar 2016 | 881.54 | 1,131.53 | 1,229.35 | 883.28 | 1,143.28 | 1,239.20 |
01 Mar 2016 | 886.09 | 1,141.70 | 1,240.00 | 887.98 | 1,140.58 | 1,236.50 |
29 Feb 2016 | 890.95 | 1,131.46 | 1,234.15 | 888.59 | 1,133.69 | 1,234.90 |
26 Feb 2016 | 878.87 | 1,117.58 | 1,231.00 | 882.33 | 1,120.52 | 1,226.50 |
25 Feb 2016 | 887.10 | 1,121.41 | 1,235.40 | 888.94 | 1,122.05 | 1,236.00 |
24 Feb 2016 | 885.52 | 1,122.33 | 1,232.25 | 896.89 | 1,135.09 | 1,250.75 |
23 Feb 2016 | 863.46 | 1,106.62 | 1,218.75 | 867.17 | 1,109.72 | 1,221.35 |
22 Feb 2016 | 849.21 | 1,088.17 | 1,203.65 | 858.39 | 1,100.01 | 1,211.00 |
19 Feb 2016 | 853.35 | 1,101.14 | 1,221.50 | 862.76 | 1,108.57 | 1,231.15 |
18 Feb 2016 | 841.19 | 1,082.41 | 1,204.40 | 842.46 | 1,090.66 | 1,210.10 |
17 Feb 2016 | 838.84 | 1,080.57 | 1,202.40 | 848.83 | 1,088.08 | 1,210.00 |
16 Feb 2016 | 838.04 | 1,083.75 | 1,212.00 | 846.17 | 1,085.46 | 1,209.50 |
15 Feb 2016 | 834.57 | 1,078.94 | 1,208.45 | 835.03 | 1,084.64 | 1,208.20 |
12 Feb 2016 | 852.07 | 1,098.65 | 1,239.50 | 856.95 | 1,100.44 | 1,239.75 |
11 Feb 2016 | 847.33 | 1,080.80 | 1,223.25 | 858.65 | 1,095.85 | 1,241.00 |
10 Feb 2016 | 816.56 | 1,052.29 | 1,183.40 | 822.39 | 1,059.57 | 1,190.00 |
09 Feb 2016 | 822.31 | 1,061.90 | 1,188.90 | 825.51 | 1,057.35 | 1,191.00 |
08 Feb 2016 | 810.44 | 1,050.12 | 1,173.40 | 828.93 | 1,071.81 | 1,193.25 |
05 Feb 2016 | 797.40 | 1,035.58 | 1,158.50 | 794.06 | 1,034.21 | 1,150.35 |
04 Feb 2016 | 782.16 | 1,027.29 | 1,146.25 | 791.70 | 1,031.40 | 1,156.35 |
03 Feb 2016 | 781.25 | 1,034.04 | 1,130.00 | 776.62 | 1,026.76 | 1,132.00 |
02 Feb 2016 | 780.01 | 1,029.65 | 1,123.60 | 782.76 | 1,032.43 | 1,128.50 |
01 Feb 2016 | 785.60 | 1,032.86 | 1,122.00 | 785.67 | 1,033.01 | 1,126.50 |
29 Jan 2016 | 776.84 | 1,019.89 | 1,112.90 | 780.43 | 1,025.69 | 1,111.80 |
28 Jan 2016 | 781.59 | 1,026.14 | 1,119.00 | 776.98 | 1,019.73 | 1,114.00 |
27 Jan 2016 | 781.04 | 1,027.14 | 1,116.50 | 781.09 | 1,025.49 | 1,116.25 |
26 Jan 2016 | 785.80 | 1,028.42 | 1,114.70 | 779.53 | 1,027.97 | 1,113.60 |
25 Jan 2016 | 773.96 | 1,020.29 | 1,103.70 | 775.58 | 1,021.37 | 1,106.60 |
22 Jan 2016 | 769.63 | 1,012.55 | 1,097.65 | 764.18 | 1,013.45 | 1,096.25 |
21 Jan 2016 | 774.99 | 1,006.98 | 1,096.80 | 776.83 | 1,012.75 | 1,096.50 |
20 Jan 2016 | 771.08 | 999.73 | 1,093.20 | 776.67 | 1,010.32 | 1,101.75 |
19 Jan 2016 | 759.79 | 999.77 | 1,087.00 | 767.04 | 997.02 | 1,086.25 |
18 Jan 2016 | 763.67 | 1,001.06 | 1,090.45 | 762.75 | 999.63 | 1,089.20 |
15 Jan 2016 | 753.17 | 991.38 | 1,081.10 | 761.88 | 997.77 | 1,093.75 |
14 Jan 2016 | 759.10 | 998.03 | 1,090.75 | 754.99 | 997.34 | 1,088.40 |
13 Jan 2016 | 749.04 | 1,000.00 | 1,081.80 | 754.22 | 1,003.18 | 1,088.15 |
12 Jan 2016 | 756.92 | 1,008.71 | 1,094.85 | 753.72 | 1,000.60 | 1,085.40 |
11 Jan 2016 | 758.18 | 1,014.08 | 1,104.70 | 755.62 | 1,010.70 | 1,100.75 |
08 Jan 2016 | 750.67 | 1,009.86 | 1,097.45 | 756.04 | 1,013.30 | 1,101.85 |
07 Jan 2016 | 752.51 | 1,009.45 | 1,096.00 | 758.06 | 1,019.31 | 1,106.35 |
06 Jan 2016 | 739.84 | 1,009.67 | 1,083.85 | 745.69 | 1,015.31 | 1,091.40 |
05 Jan 2016 | 734.31 | 1,000.75 | 1,078.00 | 734.51 | 1,003.40 | 1,077.00 |
04 Jan 2016 | 725.02 | 982.30 | 1,072.70 | 734.96 | 998.42 | 1,082.25 |