Historique des cours LBMA pour 2016

AM FIX – 10:00 UTCPM FIX – 15:00 UTC
DATEGBP (£)EUR (€) USD ($) GBP (£)EUR (€)USD ($)
30 Dec 2016942.581,098.36 1,159.10 –––
29 Dec 2016935.561,094.85 1,146.80 937.121,095.711,145.90
28 Dec 2016931.291,091.88 1,139.75 929.691,092.511,134.60
23 Dec 2016921.991,082.25 1,131.00 –––
22 Dec 2016916.201,080.47 1,130.55 917.301,080.211,131.35
21 Dec 2016919.201,091.07 1,134.40 915.081,085.131,133.65
20 Dec 2016915.941,090.84 1,132.75 913.731,085.401,125.70
19 Dec 2016913.151,089.14 1,137.60 917.981,089.211,136.25
16 Dec 2016911.171,084.80 1,134.85 911.161,085.091,131.60
15 Dec 2016904.371,080.70 1,132.45 903.811,081.651,126.95
14 Dec 2016917.381,091.99 1,160.95 915.041,091.821,162.25
13 Dec 2016911.181,090.80 1,157.35 910.621,088.811,158.55
12 Dec 2016916.821,089.41 1,154.40 912.631,089.161,156.10
09 Dec 2016927.641,100.75 1,168.90 924.951,102.631,163.60
08 Dec 2016925.471,088.64 1,174.75 929.461,101.721,171.05
07 Dec 2016929.621,092.19 1,171.25 935.411,096.391,177.65
06 Dec 2016918.181,086.94 1,171.15 921.351,092.421,172.50
05 Dec 2016915.841,095.36 1,164.90 913.611,082.591,162.20
02 Dec 2016929.001,100.88 1,171.65 927.421,102.031,173.50
01 Dec 2016930.091,099.68 1,168.75 919.951,095.971,161.85
30 Nov 2016952.061,115.44 1,187.40 946.371,111.891,178.10
29 Nov 2016952.451,119.98 1,187.30 949.831,119.511,186.55
28 Nov 2016956.511,117.99 1,189.10 956.601,121.241,187.00
25 Nov 2016953.331,121.83 1,187.50 955.391,120.001,187.70
24 Nov 2016953.601,125.04 1,187.25 950.301,121.461,186.10
23 Nov 2016980.061,143.00 1,213.25 957.291,123.471,185.35
22 Nov 2016978.911,144.98 1,217.55 975.381,141.821,212.25
21 Nov 2016984.721,143.39 1,214.95 972.981,142.731,214.25
18 Nov 2016971.151,135.54 1,206.10 981.271,142.701,211.00
17 Nov 2016988.191,148.10 1,232.00 985.571,147.751,226.75
16 Nov 2016984.361,144.68 1,225.70 987.911,148.201,229.20
15 Nov 2016988.651,138.70 1,228.90 990.151,144.131,226.95
14 Nov 2016978.081,136.53 1,222.60 972.941,132.901,213.60
11 Nov 2016991.961,154.45 1,255.65 979.391,137.161,236.45
10 Nov 20161,034.071,175.48 1,280.90 1,015.651,166.101,267.50
09 Nov 20161,050.421,176.84 1,304.55 1,035.121,170.051,281.40
08 Nov 20161,034.261,162.02 1,284.00 1,036.011,160.661,282.35
07 Nov 20161,036.131,162.50 1,286.80 1,035.291,161.161,283.05
04 Nov 20161,042.791,172.57 1,301.70 1,039.901,172.131,302.80
03 Nov 20161,040.611,165.90 1,293.00 1,045.481,173.761,301.00
02 Nov 20161,056.511,169.76 1,295.85 1,060.081,173.641,303.75
01 Nov 20161,048.581,167.52 1,284.40 1,053.691,167.341,288.45
31 Oct 20161,046.251,163.22 1,274.20 1,046.351,162.611,272.00
28 Oct 20161,042.471,160.96 1,265.90 1,045.641,164.921,273.00
27 Oct 20161,038.291,162.93 1,269.30 1,037.061,160.011,266.25
26 Oct 20161,043.451,166.13 1,273.90 1,039.271,162.761,270.50
25 Oct 20161,037.531,165.85 1,269.30 1,047.381,168.741,269.40
24 Oct 20161,034.891,163.61 1,267.00 1,035.601,163.041,265.55
21 Oct 20161,033.791,160.69 1,263.95 1,038.671,164.511,266.05
20 Oct 20161,034.651,156.75 1,269.20 1,039.831,161.021,271.65
19 Oct 20161,031.291,154.97 1,269.75 1,032.121,156.991,269.05
18 Oct 20161,031.151,145.33 1,261.65 1,023.671,146.221,258.20
17 Oct 20161,029.591,139.58 1,252.70 1,031.701,140.861,254.80
14 Oct 20161,028.791,140.08 1,256.15 1,025.181,136.211,251.75
13 Oct 20161,029.931,141.76 1,258.00 1,034.061,142.891,261.05
12 Oct 20161,024.531,139.05 1,255.70 1,027.441,138.771,256.50
11 Oct 20161,021.581,130.76 1,256.40 1,020.811,131.991,253.45
10 Oct 20161,016.621,129.71 1,262.10 1,018.681,129.521,259.50
07 Oct 20161,012.911,127.62 1,255.00 1,013.291,124.571,258.75
06 Oct 2016994.301,131.23 1,265.50 992.311,122.151,254.50
05 Oct 20161,001.111,134.37 1,274.00 996.731,133.831,269.40
04 Oct 20161,026.901,172.21 1,309.15 1,006.111,150.741,283.30
03 Oct 20161,023.401,173.99 1,318.65 1,023.061,170.681,313.30
30 Sep 20161,025.011,187.67 1,327.90 1,018.461,179.941,322.50
29 Sep 20161,016.921,177.14 1,320.85 1,014.151,175.221,318.10
28 Sep 20161,020.101,181.06 1,324.80 1,016.471,179.941,322.50
27 Sep 20161,031.011,187.84 1,335.85 1,021.791,183.421,327.00
26 Sep 20161,033.231,188.91 1,336.30 1,034.871,190.901,340.50
23 Sep 20161,027.171,192.16 1,335.90 1,033.971,193.541,338.65
22 Sep 20161,019.591,186.68 1,332.45 1,021.331,189.921,339.10
21 Sep 20161,015.961,183.81 1,319.60 1,021.501,190.041,326.10
20 Sep 20161,011.021,175.84 1,315.40 1,013.731,175.331,313.80
19 Sep 20161,007.991,177.36 1,315.05 1,004.551,176.401,314.85
16 Sep 2016995.681,170.08 1,314.25 998.011,170.841,308.35
15 Sep 2016998.261,174.23 1,320.10 993.721,167.271,310.80
14 Sep 20161,001.401,177.91 1,323.20 1,005.721,177.281,321.75
13 Sep 20161,000.361,183.69 1,328.50 1,003.061,178.311,323.65
12 Sep 20161,000.801,182.54 1,327.50 995.701,179.691,324.60
09 Sep 20161,004.681,184.86 1,335.65 1,004.391,187.381,330.85
08 Sep 20161,009.111,195.81 1,348.00 1,009.571,190.121,343.40
07 Sep 20161,008.601,199.85 1,348.75 1,008.161,198.411,348.35
06 Sep 2016997.941,191.46 1,330.05 997.591,195.501,337.25
05 Sep 2016996.231,189.49 1,328.30 995.431,190.271,326.35
02 Sep 2016987.951,172.74 1,311.50 993.261,182.301,324.70
01 Sep 2016985.801,172.13 1,305.70 985.141,174.361,309.50
31 Aug 20161,000.301,179.19 1,314.45 999.351,174.921,309.25
30 Aug 20161,008.391,180.90 1,318.85 1,005.351,182.781,318.15
26 Aug 20161,002.951,173.33 1,324.90 999.881,170.521,318.75
25 Aug 20161,001.061,172.98 1,324.50 1,000.361,169.751,321.30
24 Aug 20161,010.731,185.38 1,337.30 1,001.011,178.471,327.25
23 Aug 20161,015.251,181.09 1,338.50 1,018.041,185.251,342.00
22 Aug 20161,018.201,181.26 1,334.30 1,019.691,181.201,335.90
19 Aug 20161,026.301,189.67 1,346.85 1,032.291,189.411,346.40
18 Aug 20161,023.931,190.84 1,347.10 1,027.791,193.581,350.05
17 Aug 20161,031.231,191.96 1,342.75 1,033.441,192.491,343.35
16 Aug 20161,039.891,197.33 1,349.10 1,035.691,192.671,344.00
15 Aug 20161,037.211,198.85 1,339.20 1,040.711,197.161,339.40
12 Aug 20161,032.601,199.02 1,336.70 1,042.141,207.791,352.20
11 Aug 20161,037.051,206.06 1,344.55 1,044.431,213.271,355.00
10 Aug 20161,035.111,209.23 1,351.85 1,034.361,205.791,347.70
09 Aug 20161,025.801,201.74 1,332.90 1,034.051,207.301,341.00
08 Aug 20161,019.841,198.86 1,330.00 1,024.261,207.131,336.80
05 Aug 20161,036.391,222.53 1,362.60 1,027.951,212.661,340.40
04 Aug 20161,016.611,213.87 1,351.15 1,038.551,223.201,362.75
03 Aug 20161,023.161,218.96 1,364.40 1,020.671,215.131,358.90
02 Aug 20161,025.131,213.10 1,358.15 1,026.501,215.921,363.75
01 Aug 20161,022.971,207.76 1,348.85 1,022.631,208.481,349.65
29 Jul 20161,012.031,200.18 1,332.50 1,017.371,202.161,342.00
28 Jul 20161,017.641,208.78 1,341.30 1,019.861,208.251,341.75
27 Jul 20161,007.771,200.21 1,320.80 1,011.641,207.931,329.00
26 Jul 20161,006.401,199.56 1,321.25 1,006.411,203.671,323.00
25 Jul 20161,000.321,196.91 1,315.00 1,001.151,196.411,313.15
22 Jul 20161,005.101,199.22 1,323.20 1,008.661,199.241,320.75
21 Jul 20161,000.751,199.32 1,322.00 1,001.301,200.401,321.15
20 Jul 20161,005.871,204.31 1,325.60 999.161,196.021,315.90
19 Jul 20161,009.141,203.38 1,332.20 1,013.611,207.391,330.90
18 Jul 20161,000.051,200.30 1,326.15 1,006.761,205.901,334.70
15 Jul 2016994.151,194.79 1,330.50 998.171,197.221,327.00
14 Jul 20161,001.961,193.00 1,325.70 995.221,191.241,323.60
13 Jul 20161,009.741,211.45 1,340.25 1,014.991,211.031,342.75
12 Jul 20161,029.111,217.84 1,352.85 1,019.691,210.311,342.40
11 Jul 20161,054.951,231.66 1,358.25 1,045.511,226.681,357.10
08 Jul 20161,047.451,224.83 1,356.10 1,045.621,225.601,354.25
07 Jul 20161,052.801,233.40 1,367.10 1,045.341,223.611,356.70
06 Jul 20161,059.011,239.71 1,370.00 1,056.791,235.361,366.25
05 Jul 20161,023.891,207.05 1,344.75 1,032.381,212.031,350.75
04 Jul 20161,016.421,213.07 1,348.75 1,018.201,212.971,350.75
01 Jul 20161,001.341,199.51 1,331.75 1,005.801,202.921,340.00
30 Jun 2016976.821,183.59 1,317.00 983.171,187.751,320.75
29 Jun 2016984.361,191.64 1,317.75 976.851,187.501,321.50
28 Jun 2016985.841,185.79 1,312.00 977.821,183.971,309.70
27 Jun 2016996.361,200.49 1,324.60 1,001.891,202.431,324.55
24 Jun 2016945.581,181.28 1,313.85 955.841,189.081,315.50
23 Jun 2016850.961,112.22 1,265.75 851.571,108.551,262.15
22 Jun 2016862.981,122.31 1,265.00 857.061,116.861,264.85
21 Jun 2016866.721,129.67 1,280.80 867.531,131.091,272.60
20 Jun 2016877.491,132.08 1,283.25 874.441,129.651,281.80
17 Jun 2016899.411,142.05 1,284.50 904.011,145.111,290.70
16 Jun 2016922.091,161.14 1,307.00 931.291,175.871,310.75
15 Jun 2016903.041,141.49 1,282.00 905.371,142.911,283.30
14 Jun 2016904.791,140.84 1,279.40 911.051,149.301,287.15
13 Jun 2016909.271,139.25 1,284.10 895.921,136.201,280.80
10 Jun 2016876.871,121.07 1,266.60 889.411,129.581,275.50
09 Jun 2016870.531,107.98 1,258.35 873.611,116.661,263.90
08 Jun 2016861.651,101.61 1,252.40 866.921,107.651,263.00
07 Jun 2016851.021,091.42 1,241.10 851.571,092.581,241.00
06 Jun 2016859.081,092.68 1,240.55 861.841,095.591,244.00
03 Jun 2016839.341,086.63 1,211.00 851.601,094.001,240.50
02 Jun 2016842.101,085.32 1,215.50 839.471,085.831,212.40
01 Jun 2016841.771,090.00 1,216.25 842.621,088.311,214.50
31 May 2016829.071,087.39 1,210.50 827.141,084.951,212.10
27 May 2016833.501,092.16 1,221.25 830.701,090.731,216.25
26 May 2016834.371,097.24 1,226.65 833.691,093.761,223.85
25 May 2016834.631,094.77 1,220.75 829.521,094.631,220.60
24 May 2016852.711,111.18 1,242.65 847.491,108.841,236.85
23 May 2016860.891,115.84 1,250.40 861.041,113.591,245.90
20 May 2016862.751,120.18 1,256.50 862.761,117.751,254.20
19 May 2016857.371,117.74 1,253.75 853.941,113.101,246.25
18 May 2016882.051,127.21 1,270.90 872.251,128.831,272.90
17 May 2016877.501,121.43 1,270.10 883.441,126.001,277.00
16 May 2016892.871,132.04 1,281.00 893.801,134.381,285.75
13 May 2016885.161,123.51 1,275.15 881.601,120.521,265.90
12 May 2016878.281,111.30 1,268.30 880.881,121.031,279.25
11 May 2016882.451,116.19 1,271.80 883.841,117.401,276.85
10 May 2016875.901,111.04 1,264.85 874.241,109.381,262.80
09 May 2016884.681,121.54 1,277.75 878.461,110.701,265.25
06 May 2016883.041,121.06 1,280.25 890.691,128.131,289.00
05 May 2016879.231,114.95 1,275.75 884.341,122.451,280.25
04 May 2016883.591,114.18 1,280.30 885.991,117.731,283.00
03 May 2016881.321,118.15 1,296.50 885.561,119.401,294.00
29 Apr 2016873.801,119.45 1,274.50 878.151,123.301,285.65
28 Apr 2016861.431,106.45 1,256.60 862.751,108.031,256.00
27 Apr 2016853.581,100.79 1,244.75 855.901,102.431,247.40
26 Apr 2016847.281,093.46 1,234.50 848.781,096.031,241.70
25 Apr 2016853.791,094.08 1,230.85 855.661,100.291,238.90
22 Apr 2016868.731,104.34 1,245.40 862.551,105.361,243.25
21 Apr 2016877.021,113.21 1,257.65 871.261,106.051,249.25
20 Apr 2016867.451,098.09 1,247.75 869.611,103.831,252.00
19 Apr 2016867.011,095.18 1,241.70 870.751,103.081,255.40
18 Apr 2016872.451,095.02 1,237.70 868.501,091.731,234.30
15 Apr 2016867.461,092.16 1,229.75 865.601,086.401,227.10
14 Apr 2016874.961,101.04 1,240.30 872.851,093.831,233.85
13 Apr 2016875.331,100.37 1,245.75 876.891,104.681,245.75
12 Apr 2016880.181,102.15 1,259.20 881.371,103.521,254.60
11 Apr 2016878.961,095.84 1,247.25 878.641,096.481,254.75
08 Apr 2016877.331,085.18 1,235.00 879.181,087.621,239.50
07 Apr 2016879.701,086.07 1,237.50 880.211,093.141,237.50
06 Apr 2016868.381,079.76 1,225.75 867.221,072.431,221.40
05 Apr 2016866.321,083.59 1,231.50 871.701,085.561,231.25
04 Apr 2016854.581,068.80 1,215.00 853.361,069.491,219.75
01 Apr 2016860.201,080.69 1,232.10 855.841,067.441,213.60
31 Mar 2016857.621,085.50 1,233.60 860.731,084.851,237.00
30 Mar 2016860.231,094.12 1,238.20 856.451,091.191,236.25
29 Mar 2016853.041,087.71 1,216.45 858.651,094.371,226.00
24 Mar 2016861.891,088.75 1,216.45 864.071,094.281,221.00
23 Mar 2016870.031,101.76 1,232.20 862.201,088.971,217.60
22 Mar 2016876.961,117.35 1,251.80 880.081,115.591,252.50
21 Mar 2016863.601,104.47 1,244.25 866.221,106.041,244.90
18 Mar 2016868.781,112.93 1,254.50 864.021,108.601,252.10
17 Mar 2016883.171,119.40 1,269.60 875.431,119.951,266.50
16 Mar 2016874.091,111.79 1,233.10 872.641,110.331,228.50
15 Mar 2016870.711,112.56 1,233.60 870.141,111.011,232.00
14 Mar 2016875.891,130.24 1,256.55 867.891,119.811,242.75
11 Mar 2016883.031,136.50 1,262.25 881.851,135.141,264.75
10 Mar 2016876.671,137.04 1,247.25 890.371,145.731,266.50
09 Mar 2016884.161,146.69 1,258.25 877.441,136.691,246.40
08 Mar 2016894.351,155.69 1,274.10 893.071,147.381,267.00
07 Mar 2016896.131,156.96 1,267.60 895.781,158.061,267.90
04 Mar 2016898.931,158.67 1,271.50 898.221,157.351,277.50
03 Mar 2016882.241,141.48 1,241.95 884.481,143.551,250.25
02 Mar 2016881.541,131.53 1,229.35 883.281,143.281,239.20
01 Mar 2016886.091,141.70 1,240.00 887.981,140.581,236.50
29 Feb 2016890.951,131.46 1,234.15 888.591,133.691,234.90
26 Feb 2016878.871,117.58 1,231.00 882.331,120.521,226.50
25 Feb 2016887.101,121.41 1,235.40 888.941,122.051,236.00
24 Feb 2016885.521,122.33 1,232.25 896.891,135.091,250.75
23 Feb 2016863.461,106.62 1,218.75 867.171,109.721,221.35
22 Feb 2016849.211,088.17 1,203.65 858.391,100.011,211.00
19 Feb 2016853.351,101.14 1,221.50 862.761,108.571,231.15
18 Feb 2016841.191,082.41 1,204.40 842.461,090.661,210.10
17 Feb 2016838.841,080.57 1,202.40 848.831,088.081,210.00
16 Feb 2016838.041,083.75 1,212.00 846.171,085.461,209.50
15 Feb 2016834.571,078.94 1,208.45 835.031,084.641,208.20
12 Feb 2016852.071,098.65 1,239.50 856.951,100.441,239.75
11 Feb 2016847.331,080.80 1,223.25 858.651,095.851,241.00
10 Feb 2016816.561,052.29 1,183.40 822.391,059.571,190.00
09 Feb 2016822.311,061.90 1,188.90 825.511,057.351,191.00
08 Feb 2016810.441,050.12 1,173.40 828.931,071.811,193.25
05 Feb 2016797.401,035.58 1,158.50 794.061,034.211,150.35
04 Feb 2016782.161,027.29 1,146.25 791.701,031.401,156.35
03 Feb 2016781.251,034.04 1,130.00 776.621,026.761,132.00
02 Feb 2016780.011,029.65 1,123.60 782.761,032.431,128.50
01 Feb 2016785.601,032.86 1,122.00 785.671,033.011,126.50
29 Jan 2016776.841,019.89 1,112.90 780.431,025.691,111.80
28 Jan 2016781.591,026.14 1,119.00 776.981,019.731,114.00
27 Jan 2016781.041,027.14 1,116.50 781.091,025.491,116.25
26 Jan 2016785.801,028.42 1,114.70 779.531,027.971,113.60
25 Jan 2016773.961,020.29 1,103.70 775.581,021.371,106.60
22 Jan 2016769.631,012.55 1,097.65 764.181,013.451,096.25
21 Jan 2016774.991,006.98 1,096.80 776.831,012.751,096.50
20 Jan 2016771.08999.73 1,093.20 776.671,010.321,101.75
19 Jan 2016759.79999.77 1,087.00 767.04997.021,086.25
18 Jan 2016763.671,001.06 1,090.45 762.75999.631,089.20
15 Jan 2016753.17991.38 1,081.10 761.88997.771,093.75
14 Jan 2016759.10998.03 1,090.75 754.99997.341,088.40
13 Jan 2016749.041,000.00 1,081.80 754.221,003.181,088.15
12 Jan 2016756.921,008.71 1,094.85 753.721,000.601,085.40
11 Jan 2016758.181,014.08 1,104.70 755.621,010.701,100.75
08 Jan 2016750.671,009.86 1,097.45 756.041,013.301,101.85
07 Jan 2016752.511,009.45 1,096.00 758.061,019.311,106.35
06 Jan 2016739.841,009.67 1,083.85 745.691,015.311,091.40
05 Jan 2016734.311,000.75 1,078.00 734.511,003.401,077.00
04 Jan 2016725.02982.30 1,072.70 734.96998.421,082.25

Laisser un commentaire

Votre adresse e-mail ne sera pas publiée.