L’évolution la plus surprenante du marché de l’or en 2022 a sans doute été le niveau de la demande des banques centrales. À la fin du T3, 673 t auraient été ajoutées aux réserves, un record historique. Ces achats ont largement soutenu les prix tout au long de 2022.
- L’or a affiché un petit gain en 2022, un fait pas si anodin si l’on compte d’une hausse sans précédent des taux et de la bonne tenue du dollar américain.
- 2022 a été un exemple classique de la performance stable et non corrélée de l’or dans un contexte de turbulences sur les marchés.
- La faiblesse de la demande institutionnelle a été compensée par l’investissement de détail – pour se proteger de l’inflation et des craintes géopolitiques du conflit entre l’Ukraine et la Russie -. Les banques centrales ont connu une année exceptionnelle d’achats nets.
Evolution de l’or 2022 en dollar.
Mois | Sommet mensuel | Bas mensuel | Moyenne |
---|---|---|---|
Janvier | 1.847,87 USD | 1.789,99 USD | 1.816,60 USD |
Février | 1.921,86 USD | 1.796,98 USD | 1.857,90 USD |
Mars | 2.049,77 USD | 1.909,64 USD | 1.952,95 USD |
Avril | 1.978,68 USD | 1.885,70 USD | 1.939,25 USD |
Mai | 1.898,35 USD | 1.811,09 USD | 1.852,24 USD |
Juin | 1.876,19 USD | 1.808,37 USD | 1.841,13 USD |
Juillet | 1.810,80 USD | 1.696,80 USD | 1.742,71 USD |
Août | 1.802,29 USD | 1.724,19 USD | 1.765,78 USD |
Septembre | 1.724,70 USD | 1.622,10 USD | 1.684,59 USD |
Octobre | 1.726,50 USD | 1.628,10 USD | 1.665,53 USD |
Novembre | 1.778,00 USD | 1.630,33 USD | 1.726,57 USD |
Décembre | 1.823,86 USD | 1.767,90 USD | 1.796,73 USD |
Evolution de l’or 2022 en euros.
Mois | Sommet mensuel | Plus bas mensuel | Moyenne |
---|---|---|---|
Janvier | 1.634,95 EUR | 1.580,55 EUR | 1.603,95 EUR |
Février | 1.723,65 EUR | 1.577,85 EUR | 1.638,28 EUR |
Mars | 1.880,75 EUR | 1.700,95 EUR | 1.773,95 EUR |
Avril | 1.835,55 EUR | 1.742,25 EUR | 1.789,82 EUR |
Mai | 1.799,70 EUR | 1.720,45 EUR | 1.752,46 EUR |
Juin | 1.784,70 EUR | 1.711,75 EUR | 1.741,29 EUR |
Juillet | 1.737,00 EUR | 1.666,76 EUR | 1.707,51 EUR |
Août | 1.763,12 EUR | 1.721,83 EUR | 1.744,10 EUR |
Septembre | 1.721,73 EUR | 1.664,66 EUR | 1.699,43 EUR |
Octobre | 1.749,35 EUR | 1.650,54 EUR | 1.694,17 EUR |
Novembre | 1.719,60 EUR | 1.651,77 EUR | 1.692,26 EUR |
Décembre | 1.712,80 EUR | 1.671,89 EUR | 1.698,29 EUR |
Jour | Plus haut | Plus Bas | % var. |
---|---|---|---|
30.12.2022 | 1.832,40 | 1.819,80 | +0.01% |
29.12.2022 | 1.827,30 | 1.811,20 | +0.56% |
28.12.2022 | 1.822,80 | 1.804,20 | -0.40% |
27.12.2022 | 1.841,90 | 1.808,00 | +0.74% |
26.12.2022 | 1.811,95 | 1.805,55 | +0.30% |
23.12.2022 | 1.812,20 | 1.798,90 | +0.50% |
22.12.2022 | 1.829,30 | 1.792,70 | -1.65% |
21.12.2022 | 1.833,80 | 1.821,30 | 0.00% |
20.12.2022 | 1.832,40 | 1.793,70 | +1.54% |
19.12.2022 | 1.808,60 | 1.793,20 | -0.14% |
16.12.2022 | 1.804,20 | 1.783,90 | +0.69% |
15.12.2022 | 1.819,70 | 1.782,00 | -1.70% |
14.12.2022 | 1.825,40 | 1.806,20 | -0.37% |
13.12.2022 | 1.836,90 | 1.791,80 | +1.85% |
12.12.2022 | 1.809,30 | 1.789,00 | -1.02% |
09.12.2022 | 1.819,00 | 1.800,10 | +0.51% |
08.12.2022 | 1.806,90 | 1.793,20 | +0.19% |
07.12.2022 | 1.803,20 | 1.780,50 | +0.88% |
06.12.2022 | 1.793,20 | 1.779,10 | +0.06% |
05.12.2022 | 1.822,90 | 1.778,10 | -1.56% |
02.12.2022 | 1.818,70 | 1.791,80 | -0.31% |
01.12.2022 | 1.818,40 | 1.782,90 | +3.14% |
30.11.2022 | 1.784,20 | 1.758,20 | -0.22% |
29.11.2022 | 1.773,40 | 1.752,90 | +1.34% |
28.11.2022 | 1.763,50 | 1.738,20 | -0.78% |
25.11.2022 | 1.761,20 | 1.745,90 | 0.00% |
24.11.2022 | 1.761,20 | 1.745,90 | +0.48% |
23.11.2022 | 1.754,90 | 1.719,00 | +0.33% |
22.11.2022 | 1.751,00 | 1.737,60 | +0.02% |
21.11.2022 | 1.755,00 | 1.733,90 | -0.84% |
18.11.2022 | 1.769,90 | 1.749,20 | -0.49% |
17.11.2022 | 1.777,60 | 1.756,60 | -0.72% |
16.11.2022 | 1.788,20 | 1.773,40 | -0.06% |
15.11.2022 | 1.791,80 | 1.770,20 | -0.01% |
14.11.2022 | 1.778,40 | 1.755,80 | +0.42% |
11.11.2022 | 1.775,60 | 1.750,30 | +0.90% |
10.11.2022 | 1.760,60 | 1.705,50 | +2.33% |
09.11.2022 | 1.725,80 | 1.705,10 | -0.13% |
08.11.2022 | 1.720,40 | 1.667,10 | +2.11% |
07.11.2022 | 1.685,60 | 1.670,00 | +0.23% |
04.11.2022 | 1.686,40 | 1.631,10 | +2.80% |
03.11.2022 | 1.643,20 | 1.618,30 | -1.16% |
02.11.2022 | 1.673,10 | 1.637,40 | +0.02% |
01.11.2022 | 1.660,30 | 1.633,60 | +0.55% |
31.10.2022 | 1.648,50 | 1.634,50 | -0.25% |
28.10.2022 | 1.670,90 | 1.640,70 | -1.25% |
27.10.2022 | 1.674,80 | 1.658,50 | -0.22% |
26.10.2022 | 1.679,40 | 1.653,80 | +0.68% |
25.10.2022 | 1.666,80 | 1.641,20 | +0.24% |
24.10.2022 | 1.675,50 | 1.648,00 | -0.13% |
21.10.2022 | 1.663,10 | 1.621,10 | +1.19% |
20.10.2022 | 1.650,30 | 1.626,30 | +0.16% |
19.10.2022 | 1.659,80 | 1.632,20 | -1.30% |
18.10.2022 | 1.666,00 | 1.650,60 | -0.49% |
17.10.2022 | 1.674,30 | 1.649,10 | +0.92% |
14.10.2022 | 1.677,80 | 1.645,60 | -1.68% |
13.10.2022 | 1.688,90 | 1.648,30 | -0.03% |
12.10.2022 | 1.685,10 | 1.668,00 | -0.50% |
11.10.2022 | 1.691,30 | 1.667,50 | +0.64% |
10.10.2022 | 1.707,40 | 1.672,50 | -1.99% |
07.10.2022 | 1.722,80 | 1.698,40 | -0.67% |
06.10.2022 | 1.734,20 | 1.714,80 | 0.00% |
05.10.2022 | 1.736,60 | 1.708,80 | -0.56% |
04.10.2022 | 1.738,70 | 1.704,00 | +1.67% |
03.10.2022 | 1.710,40 | 1.666,50 | +1.79% |
30.09.2022 | 1.684,40 | 1.667,50 | +0.20% |
29.09.2022 | 1.673,10 | 1.649,30 | -0.08% |
28.09.2022 | 1.671,60 | 1.622,20 | +2.07% |
27.09.2022 | 1.650,10 | 1.628,70 | +0.17% |
26.09.2022 | 1.657,20 | 1.627,70 | -1.34% |
23.09.2022 | 1.685,00 | 1.646,60 | -1.52% |
22.09.2022 | 1.693,50 | 1.663,30 | +0.32% |
21.09.2022 | 1.696,90 | 1.661,30 | +0.28% |
20.09.2022 | 1.688,80 | 1.668,10 | -0.42% |
19.09.2022 | 1.688,80 | 1.667,60 | -0.31% |
16.09.2022 | 1.689,90 | 1.661,90 | +0.37% |
15.09.2022 | 1.707,80 | 1.668,90 | -1.86% |
14.09.2022 | 1.717,30 | 1.703,30 | -0.48% |
13.09.2022 | 1.742,90 | 1.706,70 | -1.33% |
12.09.2022 | 1.746,40 | 1.722,30 | +0.69% |
09.09.2022 | 1.740,50 | 1.719,40 | +0.49% |
08.09.2022 | 1.739,40 | 1.713,70 | -0.44% |
07.09.2022 | 1.731,20 | 1.701,70 | +1.17% |
06.09.2022 | 1.719,70 | 1.714,20 | -0.29% |
05.09.2022 | 1.737,40 | 1.710,60 | -0.33% |
04.09.2022 | 1.723,75 | 1.718,65 | -0.23% |
02.09.2022 | 1.729,50 | 1.705,90 | +0.78% |
01.09.2022 | 1.723,00 | 1.699,10 | -0.98% |
31.08.2022 | 1.738,00 | 1.720,60 | -0.58% |
30.08.2022 | 1.752,80 | 1.732,90 | -0.77% |
29.08.2022 | 1.757,90 | 1.731,40 | -0.01% |
26.08.2022 | 1.772,30 | 1.746,20 | -1.22% |
25.08.2022 | 1.778,80 | 1.763,00 | +0.56% |
24.08.2022 | 1.769,50 | 1.754,80 | +0.02% |
23.08.2022 | 1.767,50 | 1.743,10 | +0.73% |
22.08.2022 | 1.762,10 | 1.740,20 | -0.82% |
19.08.2022 | 1.773,30 | 1.759,10 | -0.47% |
18.08.2022 | 1.786,30 | 1.768,80 | -0.31% |
17.08.2022 | 1.796,60 | 1.773,90 | -0.73% |
16.08.2022 | 1.798,00 | 1.785,40 | -0.47% |
15.08.2022 | 1.818,90 | 1.787,60 | -0.96% |
12.08.2022 | 1.819,10 | 1.799,60 | +0.46% |
11.08.2022 | 1.814,90 | 1.798,60 | -0.36% |
10.08.2022 | 1.824,60 | 1.803,30 | +0.08% |
09.08.2022 | 1.817,00 | 1.799,40 | +0.39% |
08.08.2022 | 1.806,40 | 1.786,90 | +0.78% |
05.08.2022 | 1.811,60 | 1.780,20 | -0.87% |
04.08.2022 | 1.812,00 | 1.779,40 | +1.72% |
03.08.2022 | 1.789,40 | 1.770,00 | -0.74% |
02.08.2022 | 1.805,00 | 1.776,00 | +0.11% |
01.08.2022 | 1.792,50 | 1.774,30 | +0.33% |
29.07.2022 | 1.784,60 | 1.768,40 | +0.71% |
28.07.2022 | 1.774,40 | 1.750,40 | +2.91% |
27.07.2022 | 1.739,60 | 1.709,10 | +0.08% |
26.07.2022 | 1.726,40 | 1.711,50 | -0.08% |
25.07.2022 | 1.734,60 | 1.712,90 | -0.48% |
22.07.2022 | 1.738,30 | 1.711,70 | +0.82% |
21.07.2022 | 1.719,50 | 1.678,40 | +0.78% |
20.07.2022 | 1.712,70 | 1.690,10 | -0.61% |
19.07.2022 | 1.716,50 | 1.702,60 | +0.03% |
18.07.2022 | 1.722,00 | 1.704,40 | +0.39% |
15.07.2022 | 1.714,20 | 1.696,60 | -0.13% |
14.07.2022 | 1.734,80 | 1.695,00 | -1.71% |
13.07.2022 | 1.744,30 | 1.704,50 | +0.62% |
12.07.2022 | 1.742,20 | 1.721,60 | -0.40% |
11.07.2022 | 1.743,00 | 1.729,00 | -0.61% |
08.07.2022 | 1.751,70 | 1.726,00 | +0.15% |
07.07.2022 | 1.748,20 | 1.734,70 | +0.18% |
06.07.2022 | 1.771,50 | 1.730,70 | -1.83% |
05.07.2022 | 1.817,00 | 1.768,90 | +0.28% |
04.07.2022 | 1.815,20 | 1.763,00 | -2.09% |
01.07.2022 | 1.813,60 | 1.783,40 | -0.32% |
30.06.2022 | 1.826,80 | 1.802,50 | -0.56% |
29.06.2022 | 1.834,90 | 1.810,70 | -0.20% |
28.06.2022 | 1.830,90 | 1.819,10 | -0.20% |
27.06.2022 | 1.842,80 | 1.821,80 | -0.30% |
24.06.2022 | 1.833,70 | 1.817,70 | +0.03% |
23.06.2022 | 1.848,90 | 1.823,50 | -0.47% |
22.06.2022 | 1.850,30 | 1.824,50 | -0.02% |
21.06.2022 | 1.848,40 | 1.830,70 | 0.00% |
20.06.2022 | 1.848,40 | 1.830,70 | -0.10% |
17.06.2022 | 1.861,50 | 1.836,10 | -0.50% |
16.06.2022 | 1.860,20 | 1.816,30 | +1.67% |
15.06.2022 | 1.845,40 | 1.808,40 | +0.34% |
14.06.2022 | 1.833,30 | 1.806,10 | -1.00% |
13.06.2022 | 1.882,50 | 1.819,00 | -2.33% |
10.06.2022 | 1.879,60 | 1.826,50 | +1.23% |
09.06.2022 | 1.857,80 | 1.841,90 | -0.20% |
08.06.2022 | 1.862,40 | 1.846,60 | +0.24% |
07.06.2022 | 1.858,20 | 1.838,50 | +0.46% |
06.06.2022 | 1.861,20 | 1.843,00 | -0.35% |
03.06.2022 | 1.878,60 | 1.849,70 | -1.13% |
02.06.2022 | 1.874,40 | 1.846,50 | +1.23% |
01.06.2022 | 1.853,00 | 1.830,20 | +0.02% |
31.05.2022 | 1.867,90 | 1.837,60 | 0.00% |
30.05.2022 | 1.867,90 | 1.837,60 | -0.48% |
27.05.2022 | 1.866,90 | 1.851,90 | +0.53% |
26.05.2022 | 1.852,80 | 1.836,30 | +0.07% |
25.05.2022 | 1.866,70 | 1.838,70 | -1.02% |
24.05.2022 | 1.869,10 | 1.847,60 | +0.95% |
23.05.2022 | 1.864,30 | 1.843,30 | +0.31% |
20.05.2022 | 1.847,80 | 1.830,60 | +0.05% |
19.05.2022 | 1.848,20 | 1.808,40 | +1.39% |
18.05.2022 | 1.822,90 | 1.805,00 | -0.16% |
17.05.2022 | 1.834,80 | 1.811,00 | +0.27% |
16.05.2022 | 1.826,00 | 1.785,00 | +0.32% |
13.05.2022 | 1.827,60 | 1.797,20 | -0.90% |
12.05.2022 | 1.858,80 | 1.820,10 | -1.57% |
11.05.2022 | 1.857,80 | 1.830,60 | +0.69% |
10.05.2022 | 1.864,70 | 1.834,50 | -0.95% |
09.05.2022 | 1.885,60 | 1.851,00 | -1.29% |
06.05.2022 | 1.894,00 | 1.865,00 | +0.38% |
05.05.2022 | 1.910,70 | 1.872,30 | +0.37% |
04.05.2022 | 1.892,00 | 1.861,10 | -0.10% |
03.05.2022 | 1.878,40 | 1.849,70 | +0.38% |
02.05.2022 | 1.900,40 | 1.853,40 | -2.52% |
29.04.2022 | 1.921,30 | 1.893,50 | +1.08% |
28.04.2022 | 1.897,80 | 1.870,90 | +0.14% |
27.04.2022 | 1.908,10 | 1.881,60 | -0.81% |
26.04.2022 | 1.912,20 | 1.896,30 | +0.43% |
25.04.2022 | 1.935,50 | 1.891,80 | -1.98% |
22.04.2022 | 1.957,80 | 1.928,00 | -0.71% |
21.04.2022 | 1.960,10 | 1.938,00 | -0.38% |
20.04.2022 | 1.960,90 | 1.941,00 | -0.17% |
19.04.2022 | 1.985,10 | 1.945,50 | -1.38% |
18.04.2022 | 2.003,00 | 1.974,40 | +0.58% |
14.04.2022 | 1.984,00 | 1.962,70 | -0.49% |
13.04.2022 | 1.985,80 | 1.966,30 | +0.44% |
12.04.2022 | 1.982,70 | 1.953,00 | +1.43% |
11.04.2022 | 1.974,60 | 1.942,90 | +0.13% |
08.04.2022 | 1.952,20 | 1.930,40 | +0.40% |
07.04.2022 | 1.941,70 | 1.923,30 | +0.76% |
06.04.2022 | 1.937,60 | 1.916,20 | -0.23% |
05.04.2022 | 1.948,90 | 1.920,90 | -0.34% |
04.04.2022 | 1.941,60 | 1.918,20 | +0.54% |
01.04.2022 | 1.944,50 | 1.921,40 | -1.55% |
31.03.2022 | 1.955,00 | 1.923,00 | +0.77% |
30.03.2022 | 1.943,40 | 1.920,10 | +1.40% |
29.03.2022 | 1.929,40 | 1.888,30 | -1.42% |
28.03.2022 | 1.959,80 | 1.915,70 | -0.74% |
25.03.2022 | 1.965,10 | 1.942,60 | -0.41% |
24.03.2022 | 1.967,20 | 1.937,40 | +1.29% |
23.03.2022 | 1.948,80 | 1.915,60 | +0.82% |
22.03.2022 | 1.939,50 | 1.909,80 | -0.41% |
21.03.2022 | 1.941,80 | 1.917,20 | +0.01% |
18.03.2022 | 1.946,20 | 1.918,00 | -0.72% |
17.03.2022 | 1.951,00 | 1.924,00 | +1.78% |
16.03.2022 | 1.930,10 | 1.895,20 | -1.06% |
15.03.2022 | 1.956,90 | 1.908,10 | -1.59% |
14.03.2022 | 1.994,80 | 1.952,00 | -1.22% |
11.03.2022 | 2.004,00 | 1.960,60 | -0.77% |
10.03.2022 | 2.015,10 | 1.975,00 | +0.61% |
09.03.2022 | 2.068,50 | 1.981,00 | -2.70% |
08.03.2022 | 2.078,80 | 1.985,80 | +2.37% |
07.03.2022 | 2.007,50 | 1.964,20 | +1.49% |
04.03.2022 | 1.974,90 | 1.931,50 | +1.59% |
03.03.2022 | 1.944,60 | 1.923,10 | +0.71% |
02.03.2022 | 1.951,40 | 1.916,00 | -1.11% |
01.03.2022 | 1.952,60 | 1.903,00 | +2.27% |
28.02.2022 | 1.935,20 | 1.892,20 | +0.69% |
25.02.2022 | 1.925,00 | 1.884,40 | -2.01% |
24.02.2022 | 1.976,50 | 1.878,60 | +0.83% |
23.02.2022 | 1.912,90 | 1.891,10 | +0.16% |
22.02.2022 | 1.918,30 | 1.889,70 | 0.00% |
21.02.2022 | 1.918,30 | 1.889,70 | +0.40% |
18.02.2022 | 1.905,00 | 1.888,00 | -0.12% |
17.02.2022 | 1.904,00 | 1.869,70 | +1.63% |
16.02.2022 | 1.874,60 | 1.851,80 | +0.82% |
15.02.2022 | 1.881,60 | 1.845,40 | -0.71% |
14.02.2022 | 1.876,50 | 1.851,90 | +1.48% |
11.02.2022 | 1.867,40 | 1.821,10 | +0.26% |
10.02.2022 | 1.843,30 | 1.821,80 | +0.04% |
09.02.2022 | 1.837,10 | 1.825,50 | +0.48% |
08.02.2022 | 1.829,90 | 1.816,00 | +0.33% |
07.02.2022 | 1.824,60 | 1.807,50 | +0.77% |
04.02.2022 | 1.815,80 | 1.792,10 | +0.21% |
03.02.2022 | 1.809,50 | 1.788,50 | -0.34% |
02.02.2022 | 1.812,00 | 1.794,60 | +0.49% |
01.02.2022 | 1.809,70 | 1.796,20 | +0.28% |
31.01.2022 | 1.800,90 | 1.785,80 | +0.55% |
28.01.2022 | 1.800,30 | 1.780,60 | -0.36% |
27.01.2022 | 1.821,40 | 1.790,60 | -2.00% |
26.01.2022 | 1.850,20 | 1.814,10 | -1.23% |
25.01.2022 | 1.854,20 | 1.834,40 | +0.59% |
24.01.2022 | 1.844,90 | 1.829,30 | +0.54% |
21.01.2022 | 1.843,70 | 1.828,40 | -0.59% |
20.01.2022 | 1.848,50 | 1.836,20 | -0.03% |
19.01.2022 | 1.843,90 | 1.809,00 | +1.60% |
18.01.2022 | 1.824,20 | 1.806,90 | +0.09% |
17.01.2022 | 1.822,90 | 1.804,70 | -0.23% |
14.01.2022 | 1.829,30 | 1.814,20 | -0.27% |
13.01.2022 | 1.828,30 | 1.811,80 | -0.32% |
12.01.2022 | 1.828,20 | 1.814,40 | +0.48% |
11.01.2022 | 1.823,10 | 1.799,70 | +1.10% |
10.01.2022 | 1.802,00 | 1.789,30 | +0.08% |
07.01.2022 | 1.798,40 | 1.781,30 | +0.46% |
06.01.2022 | 1.811,60 | 1.785,40 | -1.97% |
05.01.2022 | 1.830,70 | 1.808,20 | +0.58% |
04.01.2022 | 1.817,20 | 1.798,10 | +0.81% |
03.01.2022 | 1.833,00 | 1.798,20 | -1.56% |