Historique des cours de l’or pour 2022.

Reading Time: < 1 minute

L’évolution la plus surprenante du marché de l’or en 2022 a sans doute été le niveau de la demande des banques centrales. À la fin du T3, 673 t auraient été ajoutées aux réserves, un record historique. Ces achats ont largement soutenu les prix tout au long de 2022.

  • L’or a affiché un petit gain en 2022, un fait pas si anodin si l’on compte d’une hausse sans précédent des taux et de la bonne tenue du dollar américain.
  • 2022 a été un exemple classique de la performance stable et non corrélée de l’or dans un contexte de turbulences sur les marchés. 
  • La faiblesse de la demande institutionnelle a été compensée par l’investissement de détail – pour se proteger de l’inflation et des craintes géopolitiques du conflit entre l’Ukraine et la Russie -. Les banques centrales ont connu une année exceptionnelle d’achats nets.

Evolution de l’or 2022 en dollar.

MoisSommet mensuelBas mensuelMoyenne
Janvier1.847,87 USD1.789,99 USD1.816,60 USD
Février1.921,86 USD1.796,98 USD1.857,90 USD
Mars2.049,77 USD1.909,64 USD1.952,95 USD
Avril1.978,68 USD1.885,70 USD1.939,25 USD
Mai1.898,35 USD1.811,09 USD1.852,24 USD
Juin1.876,19 USD1.808,37 USD1.841,13 USD
Juillet1.810,80 USD1.696,80 USD1.742,71 USD
Août1.802,29 USD1.724,19 USD1.765,78 USD
Septembre1.724,70 USD1.622,10 USD1.684,59 USD
Octobre1.726,50 USD1.628,10 USD1.665,53 USD
Novembre1.778,00 USD1.630,33 USD1.726,57 USD
Décembre1.823,86 USD1.767,90 USD1.796,73 USD

Evolution de l’or 2022 en euros.

MoisSommet mensuelPlus bas mensuelMoyenne
Janvier1.634,95 EUR1.580,55 EUR1.603,95 EUR
Février1.723,65 EUR1.577,85 EUR1.638,28 EUR
Mars1.880,75 EUR1.700,95 EUR1.773,95 EUR
Avril1.835,55 EUR1.742,25 EUR1.789,82 EUR
Mai1.799,70 EUR1.720,45 EUR1.752,46 EUR
Juin1.784,70 EUR1.711,75 EUR1.741,29 EUR
Juillet1.737,00 EUR1.666,76 EUR1.707,51 EUR
Août1.763,12 EUR1.721,83 EUR1.744,10 EUR
Septembre1.721,73 EUR1.664,66 EUR1.699,43 EUR
Octobre1.749,35 EUR1.650,54 EUR1.694,17 EUR
Novembre1.719,60 EUR1.651,77 EUR1.692,26 EUR
Décembre1.712,80 EUR1.671,89 EUR1.698,29 EUR

 

JourPlus hautPlus Bas% var.
30.12.20221.832,401.819,80+0.01%
29.12.20221.827,301.811,20+0.56%
28.12.20221.822,801.804,20-0.40%
27.12.20221.841,901.808,00+0.74%
26.12.20221.811,951.805,55+0.30%
23.12.20221.812,201.798,90+0.50%
22.12.20221.829,301.792,70-1.65%
21.12.20221.833,801.821,300.00%
20.12.20221.832,401.793,70+1.54%
19.12.20221.808,601.793,20-0.14%
16.12.20221.804,201.783,90+0.69%
15.12.20221.819,701.782,00-1.70%
14.12.20221.825,401.806,20-0.37%
13.12.20221.836,901.791,80+1.85%
12.12.20221.809,301.789,00-1.02%
09.12.20221.819,001.800,10+0.51%
08.12.20221.806,901.793,20+0.19%
07.12.20221.803,201.780,50+0.88%
06.12.20221.793,201.779,10+0.06%
05.12.20221.822,901.778,10-1.56%
02.12.20221.818,701.791,80-0.31%
01.12.20221.818,401.782,90+3.14%
30.11.20221.784,201.758,20-0.22%
29.11.20221.773,401.752,90+1.34%
28.11.20221.763,501.738,20-0.78%
25.11.20221.761,201.745,900.00%
24.11.20221.761,201.745,90+0.48%
23.11.20221.754,901.719,00+0.33%
22.11.20221.751,001.737,60+0.02%
21.11.20221.755,001.733,90-0.84%
18.11.20221.769,901.749,20-0.49%
17.11.20221.777,601.756,60-0.72%
16.11.20221.788,201.773,40-0.06%
15.11.20221.791,801.770,20-0.01%
14.11.20221.778,401.755,80+0.42%
11.11.20221.775,601.750,30+0.90%
10.11.20221.760,601.705,50+2.33%
09.11.20221.725,801.705,10-0.13%
08.11.20221.720,401.667,10+2.11%
07.11.20221.685,601.670,00+0.23%
04.11.20221.686,401.631,10+2.80%
03.11.20221.643,201.618,30-1.16%
02.11.20221.673,101.637,40+0.02%
01.11.20221.660,301.633,60+0.55%
31.10.20221.648,501.634,50-0.25%
28.10.20221.670,901.640,70-1.25%
27.10.20221.674,801.658,50-0.22%
26.10.20221.679,401.653,80+0.68%
25.10.20221.666,801.641,20+0.24%
24.10.20221.675,501.648,00-0.13%
21.10.20221.663,101.621,10+1.19%
20.10.20221.650,301.626,30+0.16%
19.10.20221.659,801.632,20-1.30%
18.10.20221.666,001.650,60-0.49%
17.10.20221.674,301.649,10+0.92%
14.10.20221.677,801.645,60-1.68%
13.10.20221.688,901.648,30-0.03%
12.10.20221.685,101.668,00-0.50%
11.10.20221.691,301.667,50+0.64%
10.10.20221.707,401.672,50-1.99%
07.10.20221.722,801.698,40-0.67%
06.10.20221.734,201.714,800.00%
05.10.20221.736,601.708,80-0.56%
04.10.20221.738,701.704,00+1.67%
03.10.20221.710,401.666,50+1.79%
30.09.20221.684,401.667,50+0.20%
29.09.20221.673,101.649,30-0.08%
28.09.20221.671,601.622,20+2.07%
27.09.20221.650,101.628,70+0.17%
26.09.20221.657,201.627,70-1.34%
23.09.20221.685,001.646,60-1.52%
22.09.20221.693,501.663,30+0.32%
21.09.20221.696,901.661,30+0.28%
20.09.20221.688,801.668,10-0.42%
19.09.20221.688,801.667,60-0.31%
16.09.20221.689,901.661,90+0.37%
15.09.20221.707,801.668,90-1.86%
14.09.20221.717,301.703,30-0.48%
13.09.20221.742,901.706,70-1.33%
12.09.20221.746,401.722,30+0.69%
09.09.20221.740,501.719,40+0.49%
08.09.20221.739,401.713,70-0.44%
07.09.20221.731,201.701,70+1.17%
06.09.20221.719,701.714,20-0.29%
05.09.20221.737,401.710,60-0.33%
04.09.20221.723,751.718,65-0.23%
02.09.20221.729,501.705,90+0.78%
01.09.20221.723,001.699,10-0.98%
31.08.20221.738,001.720,60-0.58%
30.08.20221.752,801.732,90-0.77%
29.08.20221.757,901.731,40-0.01%
26.08.20221.772,301.746,20-1.22%
25.08.20221.778,801.763,00+0.56%
24.08.20221.769,501.754,80+0.02%
23.08.20221.767,501.743,10+0.73%
22.08.20221.762,101.740,20-0.82%
19.08.20221.773,301.759,10-0.47%
18.08.20221.786,301.768,80-0.31%
17.08.20221.796,601.773,90-0.73%
16.08.20221.798,001.785,40-0.47%
15.08.20221.818,901.787,60-0.96%
12.08.20221.819,101.799,60+0.46%
11.08.20221.814,901.798,60-0.36%
10.08.20221.824,601.803,30+0.08%
09.08.20221.817,001.799,40+0.39%
08.08.20221.806,401.786,90+0.78%
05.08.20221.811,601.780,20-0.87%
04.08.20221.812,001.779,40+1.72%
03.08.20221.789,401.770,00-0.74%
02.08.20221.805,001.776,00+0.11%
01.08.20221.792,501.774,30+0.33%
29.07.20221.784,601.768,40+0.71%
28.07.20221.774,401.750,40+2.91%
27.07.20221.739,601.709,10+0.08%
26.07.20221.726,401.711,50-0.08%
25.07.20221.734,601.712,90-0.48%
22.07.20221.738,301.711,70+0.82%
21.07.20221.719,501.678,40+0.78%
20.07.20221.712,701.690,10-0.61%
19.07.20221.716,501.702,60+0.03%
18.07.20221.722,001.704,40+0.39%
15.07.20221.714,201.696,60-0.13%
14.07.20221.734,801.695,00-1.71%
13.07.20221.744,301.704,50+0.62%
12.07.20221.742,201.721,60-0.40%
11.07.20221.743,001.729,00-0.61%
08.07.20221.751,701.726,00+0.15%
07.07.20221.748,201.734,70+0.18%
06.07.20221.771,501.730,70-1.83%
05.07.20221.817,001.768,90+0.28%
04.07.20221.815,201.763,00-2.09%
01.07.20221.813,601.783,40-0.32%
30.06.20221.826,801.802,50-0.56%
29.06.20221.834,901.810,70-0.20%
28.06.20221.830,901.819,10-0.20%
27.06.20221.842,801.821,80-0.30%
24.06.20221.833,701.817,70+0.03%
23.06.20221.848,901.823,50-0.47%
22.06.20221.850,301.824,50-0.02%
21.06.20221.848,401.830,700.00%
20.06.20221.848,401.830,70-0.10%
17.06.20221.861,501.836,10-0.50%
16.06.20221.860,201.816,30+1.67%
15.06.20221.845,401.808,40+0.34%
14.06.20221.833,301.806,10-1.00%
13.06.20221.882,501.819,00-2.33%
10.06.20221.879,601.826,50+1.23%
09.06.20221.857,801.841,90-0.20%
08.06.20221.862,401.846,60+0.24%
07.06.20221.858,201.838,50+0.46%
06.06.20221.861,201.843,00-0.35%
03.06.20221.878,601.849,70-1.13%
02.06.20221.874,401.846,50+1.23%
01.06.20221.853,001.830,20+0.02%
31.05.20221.867,901.837,600.00%
30.05.20221.867,901.837,60-0.48%
27.05.20221.866,901.851,90+0.53%
26.05.20221.852,801.836,30+0.07%
25.05.20221.866,701.838,70-1.02%
24.05.20221.869,101.847,60+0.95%
23.05.20221.864,301.843,30+0.31%
20.05.20221.847,801.830,60+0.05%
19.05.20221.848,201.808,40+1.39%
18.05.20221.822,901.805,00-0.16%
17.05.20221.834,801.811,00+0.27%
16.05.20221.826,001.785,00+0.32%
13.05.20221.827,601.797,20-0.90%
12.05.20221.858,801.820,10-1.57%
11.05.20221.857,801.830,60+0.69%
10.05.20221.864,701.834,50-0.95%
09.05.20221.885,601.851,00-1.29%
06.05.20221.894,001.865,00+0.38%
05.05.20221.910,701.872,30+0.37%
04.05.20221.892,001.861,10-0.10%
03.05.20221.878,401.849,70+0.38%
02.05.20221.900,401.853,40-2.52%
29.04.20221.921,301.893,50+1.08%
28.04.20221.897,801.870,90+0.14%
27.04.20221.908,101.881,60-0.81%
26.04.20221.912,201.896,30+0.43%
25.04.20221.935,501.891,80-1.98%
22.04.20221.957,801.928,00-0.71%
21.04.20221.960,101.938,00-0.38%
20.04.20221.960,901.941,00-0.17%
19.04.20221.985,101.945,50-1.38%
18.04.20222.003,001.974,40+0.58%
14.04.20221.984,001.962,70-0.49%
13.04.20221.985,801.966,30+0.44%
12.04.20221.982,701.953,00+1.43%
11.04.20221.974,601.942,90+0.13%
08.04.20221.952,201.930,40+0.40%
07.04.20221.941,701.923,30+0.76%
06.04.20221.937,601.916,20-0.23%
05.04.20221.948,901.920,90-0.34%
04.04.20221.941,601.918,20+0.54%
01.04.20221.944,501.921,40-1.55%
31.03.20221.955,001.923,00+0.77%
30.03.20221.943,401.920,10+1.40%
29.03.20221.929,401.888,30-1.42%
28.03.20221.959,801.915,70-0.74%
25.03.20221.965,101.942,60-0.41%
24.03.20221.967,201.937,40+1.29%
23.03.20221.948,801.915,60+0.82%
22.03.20221.939,501.909,80-0.41%
21.03.20221.941,801.917,20+0.01%
18.03.20221.946,201.918,00-0.72%
17.03.20221.951,001.924,00+1.78%
16.03.20221.930,101.895,20-1.06%
15.03.20221.956,901.908,10-1.59%
14.03.20221.994,801.952,00-1.22%
11.03.20222.004,001.960,60-0.77%
10.03.20222.015,101.975,00+0.61%
09.03.20222.068,501.981,00-2.70%
08.03.20222.078,801.985,80+2.37%
07.03.20222.007,501.964,20+1.49%
04.03.20221.974,901.931,50+1.59%
03.03.20221.944,601.923,10+0.71%
02.03.20221.951,401.916,00-1.11%
01.03.20221.952,601.903,00+2.27%
28.02.20221.935,201.892,20+0.69%
25.02.20221.925,001.884,40-2.01%
24.02.20221.976,501.878,60+0.83%
23.02.20221.912,901.891,10+0.16%
22.02.20221.918,301.889,700.00%
21.02.20221.918,301.889,70+0.40%
18.02.20221.905,001.888,00-0.12%
17.02.20221.904,001.869,70+1.63%
16.02.20221.874,601.851,80+0.82%
15.02.20221.881,601.845,40-0.71%
14.02.20221.876,501.851,90+1.48%
11.02.20221.867,401.821,10+0.26%
10.02.20221.843,301.821,80+0.04%
09.02.20221.837,101.825,50+0.48%
08.02.20221.829,901.816,00+0.33%
07.02.20221.824,601.807,50+0.77%
04.02.20221.815,801.792,10+0.21%
03.02.20221.809,501.788,50-0.34%
02.02.20221.812,001.794,60+0.49%
01.02.20221.809,701.796,20+0.28%
31.01.20221.800,901.785,80+0.55%
28.01.20221.800,301.780,60-0.36%
27.01.20221.821,401.790,60-2.00%
26.01.20221.850,201.814,10-1.23%
25.01.20221.854,201.834,40+0.59%
24.01.20221.844,901.829,30+0.54%
21.01.20221.843,701.828,40-0.59%
20.01.20221.848,501.836,20-0.03%
19.01.20221.843,901.809,00+1.60%
18.01.20221.824,201.806,90+0.09%
17.01.20221.822,901.804,70-0.23%
14.01.20221.829,301.814,20-0.27%
13.01.20221.828,301.811,80-0.32%
12.01.20221.828,201.814,40+0.48%
11.01.20221.823,101.799,70+1.10%
10.01.20221.802,001.789,30+0.08%
07.01.20221.798,401.781,30+0.46%
06.01.20221.811,601.785,40-1.97%
05.01.20221.830,701.808,20+0.58%
04.01.20221.817,201.798,10+0.81%
03.01.20221.833,001.798,20-1.56%
Répandre l'amour.

Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *


Posted

in

by

  1. Dans le département de l’Ariège, la permission d’effectuer des activités d’orpaillage est accordée uniquement pendant la période allant du 1er…

  2. Deux chercheurs d’or originaires de Toulouse ont fondé l’association Goldline Orpaillage, dédiée à répertorier les cours d’eau aurifères en France…

© 2024. Made with Twentig.