Historique des cours de l’or pour 2020.

Source gold.org

L’or a été l’un des actifs majeurs les plus performants de 2020 grâce à une combinaison de : 

  • Risque économique élevé.
  • Faibles taux d’intérêt.
  • Une dynamique positive des prix – en particulier à la fin du printemps et en été. 

L’or a également connu l’une des baisses les plus faibles au cours de l’année, aidant ainsi les investisseurs à limiter leurs pertes et gérer le risque de volatilité dans leurs portefeuilles. Début août, le l’once d’or à Londres a atteint un sommet historique de 2 067,15 $ US/oz, ainsi que dans toutes les autres principales devises. Alors que le prix de l’or s’est consolidé par la suite en dessous de son sommet intra-annuel, il est resté confortablement au-dessus de 1 850 $ US/oz, terminant l’année à 1 887,60 $ US/oz.

Il est intéressant de noter que la performance des prix de l’or au second semestre semble être davantage liée à la demande d’investissement physique – que ce soit sous la forme d’ETF sur l’or ou de lingots et de pièces – plutôt que via le marché à terme plus spéculatif. La préférence des investisseurs pour les produits physiques confirme que l’or a été utilisé par beaucoup comme un actif.

MoisPlus hautPlus basMoyenne
Cours or Janvier 20201.582,03 USD1.517,24 USD1.556,48 USD
Cours or Février 20201.658,70 USD1.552,86 USD1.599,46 USD
Cours or Mars 20201.696,39 USD1.467,94 USD1.591,07 USD
Cours or Avril 20201.730,61 USD1.576,79 USD1.679,66 USD
Cours or Mai 20201.747,68 USD1.685,88 USD1.718,31 USD
Cours or Juin 20201.772,95 USD1.684,61 USD1.733,23 USD
Cours or Juillet 20201.971,19 USD1.770,18 USD1.834,33 USD
Cours or Août 20202.063,01 USD1.913,98 USD1.970,33 USD
Cours or Septembre 20201.970,93 USD1.860,26 USD1.925,24 USD
Cours or Octobre 20201.930,50 USD1.866,34 USD1.901,45 USD
Cours or Novembre 20201.952,18 USD1.787,38 USD1.872,29 USD
Cours or Décembre 20201.893,92 USD1.777,80 USD1.857,20 USD
Cours de l’or en 2020 en dollar par once

Prix historiques de l’once d’or pour l’année 2020 en EUR, USD, CAD et CHF.

Mois/AnnéeEURUSDCADCHF
Janvier 20201 393,321 584,202 092,211 540,57
Février 20201 581,691 643,502 187,511 618,26
Mars 20201 510,511 591,202 232,671 557,96
Avril 20201 593,101 684,102 362,581 653,19
Mai 20201 659,251 728,402 426,081 703,14
Juin 20201 551,721 768,002 397,381 655,06
Juillet 20201 606,451 980,002 671,961 803,07
Août 20201 763,701 970,502 645,751 867,69
Septembre 20201 649,501 863,202 445,111 739,85
Octobre 20201 650,031 878,902 476,331 745,29
Novembre 20201 472,861 773,102 329,451 618,76
Décembre 20201 459,751 892,902 417,901 579,68
Veuillez noter que ces prix sont fournis à titre indicatif uniquement et ne constituent pas un conseil financier.
JourPlus hautPlus bas% var.
31.12.20201.904,901.889,10+0.09%
30.12.20201.899,001.879,50+0.56%
29.12.20201.891,301.875,60+0.13%
28.12.20201.904,101.873,00-0.15%
24.12.20201.887,401.873,10+0.27%
23.12.20201.883,701.860,90+0.42%
22.12.20201.889,401.863,70-0.66%
21.12.20201.912,001.859,00-0.32%
18.12.20201.895,701.881,90-0.08%
17.12.20201.902,001.865,90+1.68%
16.12.20201.870,001.848,20+0.20%
15.12.20201.859,301.828,50+1.27%
14.12.20201.845,601.820,00-0.62%
11.12.20201.851,801.826,80+0.34%
10.12.20201.854,201.831,50-0.06%
09.12.20201.875,901.828,20-1.94%
08.12.20201.879,801.863,90+0.48%
07.12.20201.873,001.824,80+1.41%
04.12.20201.852,701.832,00-0.06%
03.12.20201.847,401.826,70+0.60%
02.12.20201.835,701.810,50+0.62%
01.12.20201.821,101.778,40+2.13%
30.11.20201.793,301.767,20-0.40%
27.11.20201.822,601.776,500.00%
26.11.20201.822,601.776,50-0.96%
25.11.20201.816,301.798,60+0.05%
24.11.20201.836,901.797,10-1.81%
23.11.20201.875,001.828,00-1.85%
20.11.20201.879,201.859,10+0.59%
19.11.20201.872,601.850,00-0.66%
18.11.20201.884,201.860,30-0.59%
17.11.20201.892,701.876,30-0.14%
16.11.20201.898,001.861,50+0.08%
13.11.20201.895,801.872,10+0.69%
12.11.20201.883,001.860,70+0.63%
11.11.20201.882,501.853,90-0.79%
10.11.20201.888,901.858,90+1.19%
09.11.20201.966,101.848,00-4.99%
06.11.20201.961,801.937,20+0.25%
05.11.20201.954,301.902,20+2.67%
04.11.20201.917,901.881,80-0.74%
03.11.20201.912,201.887,60+0.95%
02.11.20201.897,101.873,30+0.67%
30.10.20201.890,901.863,30+0.64%
29.10.20201.885,101.859,20-0.60%
28.10.20201.912,601.869,10-1.71%
27.10.20201.913,801.898,70+0.33%
26.10.20201.911,101.892,50+0.03%
23.10.20201.917,301.895,20+0.03%
22.10.20201.929,401.894,20-1.29%
21.10.20201.936,001.911,60+0.74%
20.10.20201.917,601.896,60+0.19%
19.10.20201.923,401.900,20+0.28%
16.10.20201.918,701.901,10-0.13%
15.10.20201.913,201.892,70+0.08%
14.10.20201.917,501.885,00+0.67%
13.10.20201.930,601.889,30-1.78%
12.10.20201.939,401.923,80+0.14%
09.10.20201.936,801.898,00+1.64%
08.10.20201.905,301.885,30+0.23%
07.10.20201.902,401.877,10-0.94%
06.10.20201.927,001.878,20-0.59%
05.10.20201.924,901.891,20+0.66%
02.10.20201.923,601.895,20-0.45%
01.10.20201.917,901.890,00+1.10%
30.09.20201.908,201.885,80-0.40%
29.09.20201.904,801.880,80+1.11%
28.09.20201.888,201.851,10+0.86%
25.09.20201.879,301.854,10-0.56%
24.09.20201.880,901.851,00+0.45%
23.09.20201.909,901.856,00-2.05%
22.09.20201.925,501.898,90-0.16%
21.09.20201.962,901.885,40-2.62%
18.09.20201.968,201.951,10+0.63%
17.09.20201.969,301.938,20-1.05%
16.09.20201.983,801.957,20+0.22%
15.09.20201.982,401.955,60+0.13%
14.09.20201.972,501.945,20+0.81%
11.09.20201.963,401.944,00-0.83%
10.09.20201.975,201.948,60+0.48%
09.09.20201.959,701.926,30+0.79%
08.09.20201.937,401.909,00-0.19%
07.09.20201.948,301.911,70+0.46%
04.09.20201.956,601.921,60-0.18%
03.09.20201.956,601.927,20-0.35%
02.09.20201.980,401.938,90-1.73%
01.09.20202.001,201.969,20+0.02%
31.08.20201.985,801.962,30+0.19%
28.08.20201.983,001.928,20+2.19%
27.08.20201.987,001.914,70-1.02%
26.08.20201.963,401.908,40+1.53%
25.08.20201.944,101.919,10-0.83%
24.08.20201.970,301.930,80-0.40%
21.08.20201.963,101.916,60+0.03%
20.08.20201.963,101.928,90-1.21%
19.08.20202.015,601.930,50-2.13%
18.08.20202.024,601.985,20+0.72%
17.08.20202.000,801.939,10+2.51%
14.08.20201.970,001.939,10-1.05%
13.08.20201.974,801.923,00+1.10%
12.08.20201.961,001.874,20+0.14%
11.08.20202.040,501.911,30-4.58%
10.08.20202.060,802.027,80+0.58%
07.08.20202.089,202.024,80-2.00%
06.08.20202.081,802.049,00+0.98%
05.08.20202.070,302.027,50+1.40%
04.08.20202.037,701.982,60+1.75%
03.08.20202.009,501.975,20+0.02%
31.07.20202.005,401.971,40+0.97%
30.07.20201.987,301.952,30+0.69%
29.07.20201.974,901.935,20+0.45%
28.07.20201.974,701.900,20+0.70%
27.07.20201.941,901.899,00+1.77%
24.07.20201.904,601.880,50+0.40%
23.07.20201.897,701.863,10+1.34%
22.07.20201.871,801.842,10+1.15%
21.07.20201.844,901.817,20+1.46%
20.07.20201.823,401.806,60+0.41%
17.07.20201.813,901.795,20+0.54%
16.07.20201.816,201.794,10-0.74%
15.07.20201.819,501.804,00+0.02%
14.07.20201.815,001.791,10-0.04%
13.07.20201.818,801.802,10+0.68%
10.07.20201.817,001.796,50-0.11%
09.07.20201.825,501.799,60-0.92%
08.07.20201.829,801.803,80+0.59%
07.07.20201.810,801.781,20+0.61%
06.07.20201.801,601.788,60+0.31%
03.07.20201.799,001.779,20+0.20%
02.07.20201.791,701.766,30+0.57%
01.07.20201.807,701.767,90-1.14%
30.06.20201.804,001.774,80+1.08%
29.06.20201.790,401.776,50+0.05%
26.06.20201.786,201.754,00+0.55%
25.06.20201.779,601.764,10-0.25%
24.06.20201.796,101.770,60-0.39%
23.06.20201.786,801.758,30+0.88%
22.06.20201.779,001.753,50+0.76%
19.06.20201.760,901.728,30+1.27%
18.06.20201.749,201.722,70-0.26%
17.06.20201.739,301.717,30-0.05%
16.06.20201.741,301.721,80+0.54%
15.06.20201.743,801.706,20-0.58%
12.06.20201.753,001.728,20-0.14%
11.06.20201.754,901.727,50+1.11%
10.06.20201.749,401.714,10-0.07%
09.06.20201.729,401.697,60+0.99%
08.06.20201.707,601.680,70+1.31%
05.06.20201.723,201.671,70-2.57%
04.06.20201.729,001.698,90+1.33%
03.06.20201.738,901.690,30-1.68%
02.06.20201.757,001.728,00-0.93%
01.06.20201.761,001.737,60-0.08%
29.05.20201.754,501.725,30+1.35%
28.05.20201.743,701.720,00+1.03%
27.05.20201.713,201.684,20-0.38%
26.05.20201.745,601.711,30+0.69%
25.05.20201.737,201.700,00-1.72%
22.05.20201.742,001.722,50+0.79%
21.05.20201.751,701.715,30-1.72%
20.05.20201.757,601.744,00+0.37%
19.05.20201.751,601.727,20+0.65%
18.05.20201.775,801.729,30-1.25%
15.05.20201.761,201.736,80+0.88%
14.05.20201.746,501.716,00+1.43%
13.05.20201.726,501.701,60+0.56%
12.05.20201.716,701.693,50+0.52%
11.05.20201.713,801.692,10-0.93%
08.05.20201.735,501.703,10-0.69%
07.05.20201.733,201.683,90+2.21%
06.05.20201.716,601.683,00-1.29%
05.05.20201.717,801.695,40-0.16%
04.05.20201.726,001.700,30+0.73%
01.05.20201.714,401.676,00+0.40%
30.04.20201.737,001.687,50-1.12%
29.04.20201.733,501.708,20-0.51%
28.04.20201.731,901.704,10-0.09%
27.04.20201.745,801.720,00-0.68%
24.04.20201.760,201.725,40-0.56%
23.04.20201.764,201.730,60+0.41%
22.04.20201.742,401.695,40+2.99%
21.04.20201.718,001.666,20-1.37%
20.04.20201.718,401.685,00+0.73%
17.04.20201.738,801.691,20-1.90%
16.04.20201.768,001.722,60-0.49%
15.04.20201.759,801.731,60-1.62%
14.04.20201.788,801.747,10+0.43%
13.04.20201.772,801.724,20+0.49%
09.04.20201.754,501.676,50+4.07%
08.04.20201.695,801.670,70+0.04%
07.04.20201.742,601.672,00-0.60%
06.04.20201.715,801.638,20+2.93%
03.04.20201.652,801.624,40+0.49%
02.04.20201.645,601.595,20+2.91%
01.04.20201.612,401.576,00-0.33%
31.03.20201.645,601.588,20-2.84%
30.03.20201.673,601.632,00-0.66%
27.03.20201.661,001.630,70+0.18%
26.03.20201.672,501.611,00+1.09%
25.03.20201.699,301.615,20-1.65%
24.03.20201.698,001.560,50+5.95%
23.03.20201.569,301.484,60+5.59%
20.03.20201.519,401.457,50+0.36%
19.03.20201.502,801.460,10+0.09%
18.03.20201.547,001.473,30-3.14%
17.03.20201.554,301.465,60+2.64%
16.03.20201.574,801.450,90-1.99%
13.03.20201.597,901.504,00-4.63%
12.03.20201.651,001.560,40-3.17%
11.03.20201.671,801.632,40-1.08%
10.03.20201.681,301.641,10-0.92%
09.03.20201.704,301.658,00+0.20%
06.03.20201.692,801.642,40+0.26%
05.03.20201.675,501.635,60+1.52%
04.03.20201.654,301.632,60-0.09%
03.03.20201.650,501.585,90+3.11%
02.03.20201.612,101.576,30+1.79%
28.02.20201.651,001.564,00-4.61%
27.02.20201.662,501.636,70-0.04%
26.02.20201.657,101.626,60-0.42%
25.02.20201.666,701.627,00-1.59%
24.02.20201.691,701.652,80+1.69%
21.02.20201.652,101.621,60+1.75%
20.02.20201.626,501.606,60+0.54%
19.02.20201.615,901.602,40+0.51%
18.02.20201.608,201.581,800.00%
17.02.20201.608,201.581,80+1.08%
14.02.20201.588,201.576,00+0.48%
13.02.20201.581,701.568,50+0.46%
12.02.20201.573,601.564,40+0.10%
11.02.20201.577,501.565,20-0.60%
10.02.20201.580,501.571,50+0.39%
07.02.20201.577,801.563,50+0.22%
06.02.20201.571,901.556,00+0.46%
05.02.20201.566,201.551,10+0.47%
04.02.20201.584,501.552,80-1.70%
03.02.20201.598,501.573,20-0.35%
31.01.20201.595,501.575,00-0.08%
30.01.20201.590,701.576,80+1.20%
29.01.20201.577,701.562,00+0.04%
28.01.20201.582,201.564,60-0.48%
27.01.20201.588,401.575,30+0.35%
24.01.20201.575,501.555,80+0.42%
23.01.20201.567,501.551,30+0.56%
22.01.20201.559,801.550,00-0.26%
21.01.20201.571,401.549,20+0.19%
20.01.20201.568,801.546,00-0.15%
17.01.20201.561,401.549,30+0.63%
16.01.20201.558,201.548,00-0.23%
15.01.20201.558,801.546,50+0.61%
14.01.20201.549,501.536,40-0.39%
13.01.20201.563,101.547,00-0.61%
10.01.20201.564,101.546,70+0.37%
09.01.20201.562,401.541,00-0.38%
08.01.20201.613,301.553,40-0.90%
07.01.20201.579,201.557,00+0.35%
06.01.20201.590,901.562,30+1.06%
Máximo: 2.089,20Promedio: 1.780,13% var.: 22,08
Le cours de l’or.

Par Alexandre Laurent

Alexandre est diplômé de la Normandy School of Business et de l'Université de Perpignan d'une maitrise d'économie en 1995.Alexandre Laurent evolue dans le secteur bijouterie et or d'investissement.

Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *