Gold price history for 2021.

Reading Time: < 1 minute
MonthMediumMedium
Gold price January 20211.865,08 USD1.513,00 EUR
February 20211.807,23 USD1.436,28 EUR
Mars 20211.723,81 USD1.418,91 EUR
April 20211.756,66 USD1.449,25 EUR
Mai 20211.846,29 USD1.471,65 EUR
June 20211.835,86 USD1.480,45 EUR
July 20211.803,94 USD1.492,17 EUR
August 20211.787,09 USD1.473,93 EUR
September 20211.780,41 USD1.483,80 EUR
October 20211.774,52 USD1.516,75 EUR
November 20211.821,91 USD1.527,87 EUR
December 20211.791,30 USD1.564,85 EUR
DayHighestLowest% var.
31.12.20211.831,401.815,40+0.80%
30.12.20211.818,101.796,20+0.46%
29.12.20211.808,001.789,10-0.28%
28.12.20211.821,601.805,50+0.12%
27.12.20211.814,601.803,60-0.16%
23.12.20211.812,001.799,00+0.53%
22.12.20211.806,301.785,80+0.75%
21.12.20211.801,701.785,00-0.33%
20.12.20211.804,601.789,00-0.57%
17.12.20211.815,701.796,50+0.37%
16.12.20211.800,701.775,70+1.91%
15.12.20211.781,301.753,00-0.44%
14.12.20211.789,801.766,10-0.89%
13.12.20211.792,801.782,20+0.20%
10.12.20211.791,001.770,40+0.46%
09.12.20211.788,401.773,30-0.49%
08.12.20211.794,301.780,10+0.04%
07.12.20211.789,301.772,40+0.29%
06.12.20211.789,001.776,40-0.25%
03.12.20211.788,001.766,00+1.20%
02.12.20211.785,201.762,20-1.21%
01.12.20211.795,701.773,70+0.44%
30.11.20211.811,401.771,20-0.49%
29.11.20211.801,501.782,00-0.10%
26.11.20211.817,701.780,50-0.07%
25.11.20211.819,301.781,60+0.21%
24.11.20211.796,201.777,40+0.03%
23.11.20211.812,501.781,70-1.25%
22.11.20211.850,401.802,40-2.45%
19.11.20211.868,101.844,20-0.53%
18.11.20211.873,301.856,60-0.47%
17.11.20211.870,601.851,10+0.87%
16.11.20211.879,501.851,00-0.67%
15.11.20211.873,001.858,50-0.10%
12.11.20211.871,401.847,50+0.25%
11.11.20211.868,701.845,10+0.84%
10.11.20211.870,601.823,00+0.96%
09.11.20211.834,801.821,00+0.15%
08.11.20211.828,301.813,80+0.62%
05.11.20211.820,101.785,30+1.30%
04.11.20211.800,301.769,30+1.68%
03.11.20211.789,301.758,50-1.43%
02.11.20211.797,801.787,40-0.36%
01.11.20211.797,501.780,20+0.67%
29.10.20211.802,901.772,40-1.04%
28.10.20211.812,701.793,10+0.21%
27.10.20211.801,001.784,30+0.30%
26.10.20211.809,801.783,00-0.74%
25.10.20211.811,501.793,00+0.58%
22.10.20211.815,501.783,40+0.81%
21.10.20211.790,301.776,80-0.17%
20.10.20211.789,601.767,10+0.81%
19.10.20211.786,001.763,40+0.27%
18.10.20211.772,501.760,30-0.15%
15.10.20211.797,701.765,10-1.65%
14.10.20211.801,901.787,60+0.18%
13.10.20211.797,401.757,90+2.01%
12.10.20211.770,001.750,50+0.21%
11.10.20211.761,101.749,90-0.10%
08.10.20211.782,401.753,60-0.10%
07.10.20211.767,701.752,00-0.15%
06.10.20211.765,901.745,40+0.05%
05.10.20211.771,101.748,60-0.38%
04.10.20211.771,501.747,70+0.52%
01.10.20211.765,201.749,90+0.08%
30.09.20211.765,001.721,80+1.98%
29.09.20211.746,001.721,10-0.84%
28.09.20211.754,301.727,80-0.83%
27.09.20211.760,901.744,70+0.02%
24.09.20211.758,001.740,20+0.11%
23.09.20211.777,101.737,50-1.63%
22.09.20211.788,401.764,60+0.03%
21.09.20211.782,801.758,30+0.82%
20.09.20211.768,401.742,30+0.71%
17.09.20211.767,801.747,10-0.30%
16.09.20211.797,301.745,50-2.12%
15.09.20211.808,501.791,70-0.68%
14.09.20211.810,601.780,60+0.71%
13.09.20211.800,201.784,40+0.13%
10.09.20211.806,001.788,20-0.44%
09.09.20211.803,401.785,10+0.36%
08.09.20211.804,401.783,10-0.22%
07.09.20211.824,401.792,80-0.06%
06.09.20211.833,501.793,70-1.92%
03.09.20211.836,901.810,90+1.23%
02.09.20211.819,601.806,50-0.25%
01.09.20211.822,701.810,60-0.12%
31.08.20211.821,901.803,40+0.33%
30.08.20211.826,501.810,00-0.40%
27.08.20211.821,901.785,20+1.35%
26.08.20211.800,401.781,30+0.23%
25.08.20211.805,301.784,00-0.97%
24.08.20211.812,201.802,60+0.12%
23.08.20211.809,101.778,00+1.25%
20.08.20211.791,001.780,00+0.05%
19.08.20211.795,001.774,60-0.07%
18.08.20211.795,701.778,80-0.19%
17.08.20211.797,601.782,10-0.11%
16.08.20211.791,301.772,00+0.65%
13.08.20211.781,901.753,00+1.51%
12.08.20211.759,601.742,60-0.09%
11.08.20211.756,701.724,60+1.25%
10.08.20211.739,401.718,50+0.30%
09.08.20211.765,701.677,90-2.08%
06.08.20211.807,001.759,50-2.53%
05.08.20211.817,901.799,70-0.31%
04.08.20211.835,901.808,30+0.02%
03.08.20211.818,201.809,50-0.44%
02.08.20211.823,201.808,20+0.28%
30.07.20211.835,501.813,10-1.01%
29.07.20211.837,501.810,90+2.01%
28.07.20211.809,001.790,70-0.01%
27.07.20211.805,401.792,80+0.03%
26.07.20211.812,001.796,00-0.14%
23.07.20211.810,701.789,10-0.20%
22.07.20211.808,401.791,90+0.11%
21.07.20211.814,401.794,30-0.44%
20.07.20211.825,901.805,20+0.12%
19.07.20211.818,001.795,00-0.32%
16.07.20211.832,701.809,50-0.77%
15.07.20211.835,001.820,60+0.22%
14.07.20211.831,101.804,90+0.83%
13.07.20211.818,001.798,70+0.22%
12.07.20211.811,001.791,00-0.26%
09.07.20211.813,001.796,60+0.58%
08.07.20211.819,501.793,50-0.11%
07.07.20211.810,201.794,10+0.40%
06.07.20211.814,801.790,10+0.04%
05.07.20211.815,701.784,70+0.61%
02.07.20211.795,901.774,40+0.37%
01.07.20211.783,401.765,90+0.29%
30.06.20211.774,701.753,20+0.45%
29.06.20211.779,201.750,10-0.96%
28.06.20211.786,101.770,40+0.16%
25.06.20211.791,001.773,60+0.06%
24.06.20211.788,601.772,70-0.38%
23.06.20211.795,601.773,10+0.34%
22.06.20211.790,101.771,20-0.31%
21.06.20211.786,901.764,10+0.79%
18.06.20211.797,901.761,20-0.33%
17.06.20211.826,401.767,90-4.65%
16.06.20211.866,001.804,40+0.27%
15.06.20211.870,901.853,00-0.51%
14.06.20211.879,701.845,70-0.73%
11.06.20211.906,201.876,10-0.89%
10.06.20211.903,001.871,80+0.05%
09.06.20211.901,701.889,30+0.06%
08.06.20211.906,901.885,70-0.23%
07.06.20211.902,901.883,70+0.36%
04.06.20211.899,001.855,60+1.00%
03.06.20211.912,301.866,70-1.92%
02.06.20211.911,801.896,40+0.26%
01.06.20211.919,201.894,500.00%
31.05.20211.919,201.894,50-0.02%
28.05.20211.908,801.884,30+0.51%
27.05.20211.903,901.888,20-0.29%
26.05.20211.913,301.890,70+0.17%
25.05.20211.901,201.873,20+0.72%
24.05.20211.887,901.875,70+0.42%
21.05.20211.890,301.870,30-0.28%
20.05.20211.885,301.864,20+0.02%
19.05.20211.891,301.852,20+0.72%
18.05.20211.875,901.863,50+0.02%
17.05.20211.869,301.841,10+1.60%
14.05.20211.847,101.819,00+0.77%
13.05.20211.829,101.808,40+0.07%
12.05.20211.844,701.813,00-0.72%
11.05.20211.842,501.817,80-0.08%
10.05.20211.846,301.830,50+0.34%
07.05.20211.844,601.813,40+0.86%
06.05.20211.818,601.781,80+1.76%
05.05.20211.788,101.769,30+0.47%
04.05.20211.799,501.769,20-0.88%
03.05.20211.798,901.765,60+1.36%
30.04.20211.773,301.763,30-0.03%
29.04.20211.789,901.754,60-0.32%
28.04.20211.782,701.761,80-0.28%
27.04.20211.785,901.773,90-0.07%
26.04.20211.783,101.768,20+0.13%
23.04.20211.796,301.769,50-0.24%
22.04.20211.798,101.777,10-0.62%
21.04.20211.798,401.776,60+0.83%
20.04.20211.780,801.763,50+0.44%
19.04.20211.790,401.766,60-0.54%
16.04.20211.784,701.760,30+0.76%
15.04.20211.770,601.734,40+1.76%
14.04.20211.750,701.732,30-0.65%
13.04.20211.749,501.723,20+0.86%
12.04.20211.746,201.727,00-0.69%
09.04.20211.758,201.730,80-0.76%
08.04.20211.759,401.733,60+0.95%
07.04.20211.745,401.731,20-0.08%
06.04.20211.746,701.728,20+0.82%
05.04.20211.734,401.721,60+0.02%
01.04.20211.732,001.706,40+0.75%
31.03.20211.716,301.677,30+1.76%
30.03.20211.714,801.678,30-1.53%
29.03.20211.732,601.703,30-1.16%
26.03.20211.735,501.718,80+0.42%
25.03.20211.744,801.720,30-0.47%
24.03.20211.737,701.722,30+0.47%
23.03.20211.742,001.722,70-0.75%
22.03.20211.747,001.726,40-0.21%
19.03.20211.746,101.727,10+0.53%
18.03.20211.754,201.716,60+0.31%
17.03.20211.750,601.722,00-0.22%
16.03.20211.740,501.724,40+0.10%
15.03.20211.733,201.719,20+0.55%
12.03.20211.728,001.696,60-0.16%
11.03.20211.738,001.716,80+0.05%
10.03.20211.725,301.705,60+0.29%
09.03.20211.718,701.676,70+2.32%
08.03.20211.712,001.673,30-1.21%
05.03.20211.705,701.683,00-0.13%
04.03.20211.721,601.687,60-0.88%
03.03.20211.739,101.699,40-1.03%
02.03.20211.737,801.704,60+0.62%
01.03.20211.757,401.717,20-0.34%
26.02.20211.773,801.714,90-2.62%
25.02.20211.805,001.763,90-1.25%
24.02.20211.813,001.782,20-0.44%
23.02.20211.815,201.794,50-0.14%
22.02.20211.812,401.778,60+1.74%
19.02.20211.790,901.759,00+0.14%
18.02.20211.788,801.766,60+0.12%
17.02.20211.794,201.767,90-1.46%
16.02.20211.827,101.788,100.00%
15.02.20211.827,101.788,10-1.33%
12.02.20211.831,501.810,10-0.20%
11.02.20211.848,601.821,70-0.86%
10.02.20211.856,601.834,00+0.28%
09.02.20211.849,501.830,30+0.18%
08.02.20211.840,601.807,30+1.17%
05.02.20211.816,001.792,20+1.22%
04.02.20211.835,701.784,60-2.39%
03.02.20211.845,901.830,10+0.09%
02.02.20211.866,301.830,40-1.64%
01.02.20211.876,001.851,70+0.74%
29.01.20211.878,901.841,20+0.49%
28.01.20211.867,001.835,60-0.20%
27.01.20211.851,501.828,40-0.32%
26.01.20211.860,801.847,20-0.23%
25.01.20211.867,401.846,20-0.05%
22.01.20211.870,801.836,30-0.52%
21.01.20211.874,601.857,50-0.03%
20.01.20211.872,001.831,10+1.33%
19.01.20211.846,001.804,20+0.10%
18.01.20211.845,001.800,80+0.56%
15.01.20211.856,601.822,10-1.16%
14.01.20211.857,601.826,60-0.19%
13.01.20211.863,001.841,60+0.58%
12.01.20211.864,001.835,80-0.36%
11.01.20211.856,001.817,10+0.84%
08.01.20211.918,401.827,80-4.09%
07.01.20211.929,601.907,50+0.26%
06.01.20211.962,501.902,60-2.34%
05.01.20211.957,001.938,40+0.40%
04.01.20211.948,701.906,10+2.72%
  • Jewelry manufacturing saw a strong recovery in 2021. It increased by 67% to 2,221 tons.
  • Global gold ETF holdings fell by 173t in 2021, comparing to the record increase of 874t in 2020. 
  • Demand for gold bullion and investments coin maintained momentum, jumping 31% to an eight-year high of 1,180t. Q4 2021 demand of 318 t, meanwhile, was the highest for a fourth quarter since 2016.
  • Central banks accumulated 463 tonnes of gold in 2021, 82% more than the 2020 total, pushing global reserves to a nearly 30-year high. 
Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *


Posted

in

by

© 2024. Made with Twentig.