Gold price history for 2021.

MonthMediumMedium
Gold price January 20211.865,08 USD1.513,00 EUR
February 20211.807,23 USD1.436,28 EUR
Mars 20211.723,81 USD1.418,91 EUR
April 20211.756,66 USD1.449,25 EUR
Mai 20211.846,29 USD1.471,65 EUR
June 20211.835,86 USD1.480,45 EUR
July 20211.803,94 USD1.492,17 EUR
August 20211.787,09 USD1.473,93 EUR
September 20211.780,41 USD1.483,80 EUR
October 20211.774,52 USD1.516,75 EUR
November 20211.821,91 USD1.527,87 EUR
December 20211.791,30 USD1.564,85 EUR
DayHighestLowest% var.
31.12.20211.831,401.815,40+0.80%
30.12.20211.818,101.796,20+0.46%
29.12.20211.808,001.789,10-0.28%
28.12.20211.821,601.805,50+0.12%
27.12.20211.814,601.803,60-0.16%
23.12.20211.812,001.799,00+0.53%
22.12.20211.806,301.785,80+0.75%
21.12.20211.801,701.785,00-0.33%
20.12.20211.804,601.789,00-0.57%
17.12.20211.815,701.796,50+0.37%
16.12.20211.800,701.775,70+1.91%
15.12.20211.781,301.753,00-0.44%
14.12.20211.789,801.766,10-0.89%
13.12.20211.792,801.782,20+0.20%
10.12.20211.791,001.770,40+0.46%
09.12.20211.788,401.773,30-0.49%
08.12.20211.794,301.780,10+0.04%
07.12.20211.789,301.772,40+0.29%
06.12.20211.789,001.776,40-0.25%
03.12.20211.788,001.766,00+1.20%
02.12.20211.785,201.762,20-1.21%
01.12.20211.795,701.773,70+0.44%
30.11.20211.811,401.771,20-0.49%
29.11.20211.801,501.782,00-0.10%
26.11.20211.817,701.780,50-0.07%
25.11.20211.819,301.781,60+0.21%
24.11.20211.796,201.777,40+0.03%
23.11.20211.812,501.781,70-1.25%
22.11.20211.850,401.802,40-2.45%
19.11.20211.868,101.844,20-0.53%
18.11.20211.873,301.856,60-0.47%
17.11.20211.870,601.851,10+0.87%
16.11.20211.879,501.851,00-0.67%
15.11.20211.873,001.858,50-0.10%
12.11.20211.871,401.847,50+0.25%
11.11.20211.868,701.845,10+0.84%
10.11.20211.870,601.823,00+0.96%
09.11.20211.834,801.821,00+0.15%
08.11.20211.828,301.813,80+0.62%
05.11.20211.820,101.785,30+1.30%
04.11.20211.800,301.769,30+1.68%
03.11.20211.789,301.758,50-1.43%
02.11.20211.797,801.787,40-0.36%
01.11.20211.797,501.780,20+0.67%
29.10.20211.802,901.772,40-1.04%
28.10.20211.812,701.793,10+0.21%
27.10.20211.801,001.784,30+0.30%
26.10.20211.809,801.783,00-0.74%
25.10.20211.811,501.793,00+0.58%
22.10.20211.815,501.783,40+0.81%
21.10.20211.790,301.776,80-0.17%
20.10.20211.789,601.767,10+0.81%
19.10.20211.786,001.763,40+0.27%
18.10.20211.772,501.760,30-0.15%
15.10.20211.797,701.765,10-1.65%
14.10.20211.801,901.787,60+0.18%
13.10.20211.797,401.757,90+2.01%
12.10.20211.770,001.750,50+0.21%
11.10.20211.761,101.749,90-0.10%
08.10.20211.782,401.753,60-0.10%
07.10.20211.767,701.752,00-0.15%
06.10.20211.765,901.745,40+0.05%
05.10.20211.771,101.748,60-0.38%
04.10.20211.771,501.747,70+0.52%
01.10.20211.765,201.749,90+0.08%
30.09.20211.765,001.721,80+1.98%
29.09.20211.746,001.721,10-0.84%
28.09.20211.754,301.727,80-0.83%
27.09.20211.760,901.744,70+0.02%
24.09.20211.758,001.740,20+0.11%
23.09.20211.777,101.737,50-1.63%
22.09.20211.788,401.764,60+0.03%
21.09.20211.782,801.758,30+0.82%
20.09.20211.768,401.742,30+0.71%
17.09.20211.767,801.747,10-0.30%
16.09.20211.797,301.745,50-2.12%
15.09.20211.808,501.791,70-0.68%
14.09.20211.810,601.780,60+0.71%
13.09.20211.800,201.784,40+0.13%
10.09.20211.806,001.788,20-0.44%
09.09.20211.803,401.785,10+0.36%
08.09.20211.804,401.783,10-0.22%
07.09.20211.824,401.792,80-0.06%
06.09.20211.833,501.793,70-1.92%
03.09.20211.836,901.810,90+1.23%
02.09.20211.819,601.806,50-0.25%
01.09.20211.822,701.810,60-0.12%
31.08.20211.821,901.803,40+0.33%
30.08.20211.826,501.810,00-0.40%
27.08.20211.821,901.785,20+1.35%
26.08.20211.800,401.781,30+0.23%
25.08.20211.805,301.784,00-0.97%
24.08.20211.812,201.802,60+0.12%
23.08.20211.809,101.778,00+1.25%
20.08.20211.791,001.780,00+0.05%
19.08.20211.795,001.774,60-0.07%
18.08.20211.795,701.778,80-0.19%
17.08.20211.797,601.782,10-0.11%
16.08.20211.791,301.772,00+0.65%
13.08.20211.781,901.753,00+1.51%
12.08.20211.759,601.742,60-0.09%
11.08.20211.756,701.724,60+1.25%
10.08.20211.739,401.718,50+0.30%
09.08.20211.765,701.677,90-2.08%
06.08.20211.807,001.759,50-2.53%
05.08.20211.817,901.799,70-0.31%
04.08.20211.835,901.808,30+0.02%
03.08.20211.818,201.809,50-0.44%
02.08.20211.823,201.808,20+0.28%
30.07.20211.835,501.813,10-1.01%
29.07.20211.837,501.810,90+2.01%
28.07.20211.809,001.790,70-0.01%
27.07.20211.805,401.792,80+0.03%
26.07.20211.812,001.796,00-0.14%
23.07.20211.810,701.789,10-0.20%
22.07.20211.808,401.791,90+0.11%
21.07.20211.814,401.794,30-0.44%
20.07.20211.825,901.805,20+0.12%
19.07.20211.818,001.795,00-0.32%
16.07.20211.832,701.809,50-0.77%
15.07.20211.835,001.820,60+0.22%
14.07.20211.831,101.804,90+0.83%
13.07.20211.818,001.798,70+0.22%
12.07.20211.811,001.791,00-0.26%
09.07.20211.813,001.796,60+0.58%
08.07.20211.819,501.793,50-0.11%
07.07.20211.810,201.794,10+0.40%
06.07.20211.814,801.790,10+0.04%
05.07.20211.815,701.784,70+0.61%
02.07.20211.795,901.774,40+0.37%
01.07.20211.783,401.765,90+0.29%
30.06.20211.774,701.753,20+0.45%
29.06.20211.779,201.750,10-0.96%
28.06.20211.786,101.770,40+0.16%
25.06.20211.791,001.773,60+0.06%
24.06.20211.788,601.772,70-0.38%
23.06.20211.795,601.773,10+0.34%
22.06.20211.790,101.771,20-0.31%
21.06.20211.786,901.764,10+0.79%
18.06.20211.797,901.761,20-0.33%
17.06.20211.826,401.767,90-4.65%
16.06.20211.866,001.804,40+0.27%
15.06.20211.870,901.853,00-0.51%
14.06.20211.879,701.845,70-0.73%
11.06.20211.906,201.876,10-0.89%
10.06.20211.903,001.871,80+0.05%
09.06.20211.901,701.889,30+0.06%
08.06.20211.906,901.885,70-0.23%
07.06.20211.902,901.883,70+0.36%
04.06.20211.899,001.855,60+1.00%
03.06.20211.912,301.866,70-1.92%
02.06.20211.911,801.896,40+0.26%
01.06.20211.919,201.894,500.00%
31.05.20211.919,201.894,50-0.02%
28.05.20211.908,801.884,30+0.51%
27.05.20211.903,901.888,20-0.29%
26.05.20211.913,301.890,70+0.17%
25.05.20211.901,201.873,20+0.72%
24.05.20211.887,901.875,70+0.42%
21.05.20211.890,301.870,30-0.28%
20.05.20211.885,301.864,20+0.02%
19.05.20211.891,301.852,20+0.72%
18.05.20211.875,901.863,50+0.02%
17.05.20211.869,301.841,10+1.60%
14.05.20211.847,101.819,00+0.77%
13.05.20211.829,101.808,40+0.07%
12.05.20211.844,701.813,00-0.72%
11.05.20211.842,501.817,80-0.08%
10.05.20211.846,301.830,50+0.34%
07.05.20211.844,601.813,40+0.86%
06.05.20211.818,601.781,80+1.76%
05.05.20211.788,101.769,30+0.47%
04.05.20211.799,501.769,20-0.88%
03.05.20211.798,901.765,60+1.36%
30.04.20211.773,301.763,30-0.03%
29.04.20211.789,901.754,60-0.32%
28.04.20211.782,701.761,80-0.28%
27.04.20211.785,901.773,90-0.07%
26.04.20211.783,101.768,20+0.13%
23.04.20211.796,301.769,50-0.24%
22.04.20211.798,101.777,10-0.62%
21.04.20211.798,401.776,60+0.83%
20.04.20211.780,801.763,50+0.44%
19.04.20211.790,401.766,60-0.54%
16.04.20211.784,701.760,30+0.76%
15.04.20211.770,601.734,40+1.76%
14.04.20211.750,701.732,30-0.65%
13.04.20211.749,501.723,20+0.86%
12.04.20211.746,201.727,00-0.69%
09.04.20211.758,201.730,80-0.76%
08.04.20211.759,401.733,60+0.95%
07.04.20211.745,401.731,20-0.08%
06.04.20211.746,701.728,20+0.82%
05.04.20211.734,401.721,60+0.02%
01.04.20211.732,001.706,40+0.75%
31.03.20211.716,301.677,30+1.76%
30.03.20211.714,801.678,30-1.53%
29.03.20211.732,601.703,30-1.16%
26.03.20211.735,501.718,80+0.42%
25.03.20211.744,801.720,30-0.47%
24.03.20211.737,701.722,30+0.47%
23.03.20211.742,001.722,70-0.75%
22.03.20211.747,001.726,40-0.21%
19.03.20211.746,101.727,10+0.53%
18.03.20211.754,201.716,60+0.31%
17.03.20211.750,601.722,00-0.22%
16.03.20211.740,501.724,40+0.10%
15.03.20211.733,201.719,20+0.55%
12.03.20211.728,001.696,60-0.16%
11.03.20211.738,001.716,80+0.05%
10.03.20211.725,301.705,60+0.29%
09.03.20211.718,701.676,70+2.32%
08.03.20211.712,001.673,30-1.21%
05.03.20211.705,701.683,00-0.13%
04.03.20211.721,601.687,60-0.88%
03.03.20211.739,101.699,40-1.03%
02.03.20211.737,801.704,60+0.62%
01.03.20211.757,401.717,20-0.34%
26.02.20211.773,801.714,90-2.62%
25.02.20211.805,001.763,90-1.25%
24.02.20211.813,001.782,20-0.44%
23.02.20211.815,201.794,50-0.14%
22.02.20211.812,401.778,60+1.74%
19.02.20211.790,901.759,00+0.14%
18.02.20211.788,801.766,60+0.12%
17.02.20211.794,201.767,90-1.46%
16.02.20211.827,101.788,100.00%
15.02.20211.827,101.788,10-1.33%
12.02.20211.831,501.810,10-0.20%
11.02.20211.848,601.821,70-0.86%
10.02.20211.856,601.834,00+0.28%
09.02.20211.849,501.830,30+0.18%
08.02.20211.840,601.807,30+1.17%
05.02.20211.816,001.792,20+1.22%
04.02.20211.835,701.784,60-2.39%
03.02.20211.845,901.830,10+0.09%
02.02.20211.866,301.830,40-1.64%
01.02.20211.876,001.851,70+0.74%
29.01.20211.878,901.841,20+0.49%
28.01.20211.867,001.835,60-0.20%
27.01.20211.851,501.828,40-0.32%
26.01.20211.860,801.847,20-0.23%
25.01.20211.867,401.846,20-0.05%
22.01.20211.870,801.836,30-0.52%
21.01.20211.874,601.857,50-0.03%
20.01.20211.872,001.831,10+1.33%
19.01.20211.846,001.804,20+0.10%
18.01.20211.845,001.800,80+0.56%
15.01.20211.856,601.822,10-1.16%
14.01.20211.857,601.826,60-0.19%
13.01.20211.863,001.841,60+0.58%
12.01.20211.864,001.835,80-0.36%
11.01.20211.856,001.817,10+0.84%
08.01.20211.918,401.827,80-4.09%
07.01.20211.929,601.907,50+0.26%
06.01.20211.962,501.902,60-2.34%
05.01.20211.957,001.938,40+0.40%
04.01.20211.948,701.906,10+2.72%
  • Jewelry manufacturing saw a strong recovery in 2021. It increased by 67% to 2,221 tons.
  • Global gold ETF holdings fell by 173t in 2021, comparing to the record increase of 874t in 2020. 
  • Demand for gold bullion and investments coin maintained momentum, jumping 31% to an eight-year high of 1,180t. Q4 2021 demand of 318 t, meanwhile, was the highest for a fourth quarter since 2016.
  • Central banks accumulated 463 tonnes of gold in 2021, 82% more than the 2020 total, pushing global reserves to a nearly 30-year high. 
GOLD PRICE

By Alexandre Laurent

Alexandre Laurentl is working in the jewelry and investment gold since 2002. Alexandre graduated from The Normandy School of Business and from the University of Perpignan a Bachelor of economics in 1995.

Leave a Reply

Your email address will not be published. Required fields are marked *