Annual historical data for XAU/CAD from 1980.

Reading Time: < 1 minute

The CAD was floated in 1971, which means that there was no exchange rate for XAU/CAD prior to that year.

YearOpenHighLowClose% Change
19704.555.944.305.1813.41%
19715.186.445.186.2420.45%
19726.248.106.088.1029.81%
19738.1011.168.0511.1637.39%
197411.1630.7211.1628.72157.24%
197528.7275.9827.1846.1660.35%
197646.1673.0043.1458.9627.79%
197758.9690.5053.0688.8450.67%
197888.84113.0278.4899.3011.77%
197999.30206.5499.10203.10104.66%
1980203.10347.40190.80556.20173.05%
1981556.20606.60387.60437.10-21.40%
1982437.10439.20231.00327.60-25.02%
1983327.60419.40287.40395.4020.68%
1984395.40458.40321.60339.60-14.10%
1985339.60390.00268.80312.00-8.13%
1986312.00332.40258.00261.60-16.06%
1987261.60272.40216.00252.00-3.66%
1988252.00276.00220.80242.40-3.81%
1989242.40243.60200.40221.40-8.48%
1990221.40258.00213.60258.0016.54%
1991258.00263.40217.20234.00-9.30%
1992234.00236.40203.40213.60-8.72%
1993213.60206.40176.40180.00-15.70%
1994180.00162.60139.80139.80-22.15%
1995139.80152.40112.20127.20-9.01%
1996127.20141.60123.60136.807.55%
1997136.80140.40120.00123.00-10.08%
1998123.00124.80103.80103.80-15.63%
1999103.80122.4098.40105.601.74%
2000105.60151.20104.40142.8035.25%
2001142.80157.20122.40136.20-4.62%
2002136.20202.80133.20181.2033.02%
2003181.20223.20172.80212.4017.23%
2004212.40234.00177.60200.40-5.64%
2005200.40221.40182.40191.40-4.49%
2006191.40211.20173.40172.80-9.71%
2007172.80317.40170.40317.4083.95%
2008317.40580.20261.00413.4030.23%
2009413.40728.40413.40648.0056.73%
2010648.00870.00644.40872.4034.60%
2011872.401267.20853.201071.6022.80%
20121071.601264.801032.601167.609.00%
20131167.601047.60789.60799.20-31.53%
2014799.20834.00721.20772.80-3.31%
2015772.80832.80669.60728.40-5.74%
2016728.401162.40718.801022.4040.39%
20171022.401090.80952.80968.40-5.28%
2018968.401050.00845.40985.801.80%
2019985.801347.60973.201281.6030.00%
20201281.601533.001226.201392.608.65%
20211392.601475.401235.201245.60-10.54%
20221245.601387.201230.001350.008.37%
Spread the love

Leave a Reply

Your email address will not be published. Required fields are marked *


Posted

in

by

© 2024. Made with Twentig.