Historique du prix de l’once d’or à Londres en 2014

 

USD GBP EUR
AM PM AM PM AM PM
31-Dec-14 1199.25 769.836 986.550
30-Dec-14 1186.50 1206.00 764.497 775.214 976.543 990.229
29-Dec-14 1194.00 1185.50 766.859 763.263 978.288 972.678
24-Dec-14 1177.00 757.400 964.754
23-Dec-14 1179.50 1175.75 757.498 758.793 964.116 966.185
22-Dec-14 1195.25 1195.25 765.009 765.303 975.078 974.839
19-Dec-14 1197.50 1195.50 764.882 764.386 975.799 973.693
18-Dec-14 1210.75 1199.00 773.642 765.694 982.034 976.384
17-Dec-14 1199.00 1195.75 763.160 761.430 962.357 960.442
16-Dec-14 1199.25 1202.50 763.951 762.959 960.245 959.697
15-Dec-14 1210.75 1209.25 772.408 772.437 974.525 971.988
12-Dec-14 1223.50 1217.00 779.150 774.173 984.312 978.060
11-Dec-14 1219.50 1216.25 778.239 775.868 980.936 981.638
10-Dec-14 1228.25 1229.00 783.823 783.202 991.884 990.091
09-Dec-14 1206.50 1227.00 770.976 782.625 975.975 987.525
08-Dec-14 1195.25 1193.00 766.727 763.716 975.475 971.577
05-Dec-14 1204.50 1194.00 768.372 766.170 974.278 971.047
04-Dec-14 1204.00 1209.00 767.417 771.489 977.590 975.944
03-Dec-14 1203.25 1204.75 768.948 768.042 975.239 978.755
02-Dec-14 1197.00 1195.00 761.596 763.822 962.683 963.399
01-Dec-14 1178.75 1194.00 750.557 758.480 945.458 956.271
28-nov-14 1184.50 1182.75 753.978 754.497 950.795 948.400
27-nov-14 1196.50 1194.75 758.960 758.186 959.195 956.489
26-nov-14 1195.75 1197.50 760.220 758.295 960.673 957.081
25-nov-14 1202.25 1199.00 767.035 763.208 966.594 961.353
24-nov-14 1196.00 1197.50 764.510 763.322 964.672 963.705
21-nov-14 1193.25 1203.75 761.536 768.482 958.588 968.579
20-nov-14 1194.00 1190.00 762.647 757.383 953.598 949.493
19-nov-14 1200.75 1196.00 766.078 763.729 957.612 953.596
18-nov-14 1202.00 1192.75 767.806 762.384 959.681 953.666
17-nov-14 1187.00 1182.50 759.486 756.510 950.360 949.037
14-nov-14 1154.00 1169.00 736.204 747.538 926.312 938.278
13-nov-14 1161.00 1161.75 736.255 737.806 930.811 931.561
12-nov-14 1163.25 1164.50 731.834 736.513 934.412 934.666
11-nov-14 1151.25 1156.50 726.432 728.963 927.904 930.935
10-nov-14 1172.00 1162.00 737.246 732.199 938.200 934.685
07-nov-14 1145.00 1154.50 723.173 728.759 923.387 928.801
06-nov-14 1144.50 1145.00 717.105 719.221 914.941 920.714
05-nov-14 1145.25 1142.00 720.963 715.539 917.301 914.991
04-nov-14 1169.25 1166.50 730.553 728.744 933.906 931.635
03-nov-14 1170.75 1167.75 731.902 730.986 936.900 935.397
31-oct-14 1173.25 1164.25 733.465 729.206 933.447 931.325
30-oct-14 1205.75 1202.00 753.594 750.406 958.085 952.456
29-oct-14 1228.00 1223.50 761.645 757.632 963.666 959.006
28-oct-14 1228.25 1229.25 762.225 760.580 967.583 964.572
27-oct-14 1230.50 1228.75 764.286 761.543 970.579 966.835
24-oct-14 1231.75 1232.75 767.972 765.826 973.715 971.128
23-oct-14 1240.50 1232.75 775.313 769.891 979.935 975.200
22-oct-14 1246.75 1243.75 777.663 775.405 982.080 982.037
21-oct-14 1251.75 1250.25 774.167 774.340 978.847 982.283
20-oct-14 1241.00 1244.50 769.708 771.161 972.647 974.321
17-oct-14 1238.00 1234.25 769.613 768.237 966.885 967.053
16-oct-14 1241.00 1237.75 775.867 773.545 969.380 971.851
15-oct-14 1223.50 1237.50 768.627 774.599 967.576 969.752
14-oct-14 1233.00 1234.75 772.411 775.402 974.549 974.854
13-oct-14 1228.00 1229.00 763.824 763.971 969.142 968.861
10-oct-14 1222.25 1219.00 761.005 760.402 964.376 964.780
09-oct-14 1227.50 1226.75 757.669 758.142 961.991 964.957
08-oct-14 1220.00 1217.00 758.376 756.370 963.513 959.401
07-oct-14 1207.50 1210.50 751.494 751.397 957.270 957.901
06-oct-14 1193.25 1195.75 746.668 747.110 951.555 951.879
03-oct-14 1207.50 1195.00 751.026 748.278 956.057 955.159
02-oct-14 1214.50 1211.75 750.943 751.939 960.991 959.574
01-oct-14 1208.50 1216.50 746.172 749.353 958.747 963.259
30-sep-14 1210.00 1216.50 746.545 750.139 959.937 964.405
29-sep-14 1217.75 1219.50 750.539 750.646 960.674 959.783
26-sep-14 1222.25 1213.75 749.111 746.097 958.703 955.709
25-sep-14 1210.50 1213.75 742.046 743.036 950.605 953.382
24-sep-14 1224.00 1217.25 746.114 744.313 952.826 952.465
23-sep-14 1225.00 1222.00 748.092 746.260 951.013 948.758
22-sep-14 1214.00 1213.50 743.508 742.293 944.747 945.314
19-sep-14 1222.50 1219.75 745.381 746.344 949.220 948.853
18-sep-14 1223.00 1220.50 749.985 744.571 949.608 946.491
17-sep-14 1236.50 1236.00 758.729 756.519 954.237 953.704
16-sep-14 1238.75 1232.25 765.700 760.132 956.933 951.838
15-sep-14 1234.75 1234.25 759.426 759.725 955.615 953.162
12-sep-14 1237.25 1231.50 760.870 758.733 957.105 951.847
11-sep-14 1247.00 1241.25 767.526 764.787 964.200 959.754
10-sep-14 1254.25 1251.00 779.909 774.517 968.458 967.967
09-sep-14 1256.00 1255.75 779.785 780.066 974.777 974.507
08-sep-14 1267.25 1259.00 786.574 778.988 978.874 972.651
05-sep-14 1264.00 1266.00 774.795 775.213 975.685 975.873
04-sep-14 1271.00 1271.50 772.363 774.078 966.687 977.475
03-sep-14 1268.50 1265.50 769.394 768.647 965.667 962.723
02-sep-14 1277.75 1267.00 773.269 767.228 974.415 965.701
01-sep-14 1287.25 1286.50 774.472 773.835 979.344 979.444
29-Aug-14 1285.75 1285.75 774.548 775.015 975.827 975.531
28-Aug-14 1288.00 1292.00 776.278 779.252 975.536 980.943
27-Aug-14 1285.00 1282.75 775.404 773.393 974.962 973.477
26-Aug-14 1286.50 1286.00 775.794 775.540 974.769 974.390
22-Aug-14 1281.00 1277.25 772.292 770.681 965.117 964.181
21-Aug-14 1280.50 1275.25 772.316 768.686 965.031 960.785
20-Aug-14 1294.50 1295.00 777.758 777.684 973.748 974.564
19-Aug-14 1300.25 1296.50 781.166 779.850 973.751 972.983
18-Aug-14 1302.75 1296.75 778.505 775.383 972.928 969.895
15-Aug-14 1313.60 1296.00 786.775 776.280 981.690 967.959
14-Aug-14 1315.00 1313.50 787.850 787.281 981.856 980.078
13-Aug-14 1309.25 1312.00 780.710 785.065 980.418 980.055
12-Aug-14 1311.00 1315.75 781.753 783.371 982.759 985.138
11-Aug-14 1308.25 1307.25 779.370 778.867 977.327 976.653
08-Aug-14 1317.50 1309.75 784.226 780.077 984.017 977.352
07-Aug-14 1302.00 1305.25 772.976 775.550 973.531 978.228
06-Aug-14 1288.50 1306.50 765.233 776.200 964.266 978.359
05-Aug-14 1292.75 1284.75 765.711 762.418 965.027 960.704
04-Aug-14 1293.50 1290.50 768.934 766.376 963.573 961.624
01-Aug-14 1284.50 1291.25 762.994 766.958 959.155 962.614
31-jul-14 1295.00 1285.25 767.362 761.494 966.923 960.145
30-jul-14 1297.50 1294.50 766.210 765.750 968.428 967.633
29-jul-14 1307.50 1299.25 770.387 766.926 972.842 968.650
28-jul-14 1305.00 1304.50 768.551 767.669 971.199 970.827
25-jul-14 1292.50 1294.75 761.638 761.931 961.181 963.499
24-jul-14 1300.00 1292.75 763.762 761.337 964.678 959.725
23-jul-14 1307.50 1308.00 767.537 767.290 971.036 970.975
22-jul-14 1307.00 1310.25 765.760 768.115 969.441 973.078
21-jul-14 1312.75 1311.50 768.724 768.757 970.754 970.188
18-jul-14 1310.25 1307.25 765.780 766.446 968.404 967.187
17-jul-14 1302.75 1302.50 761.352 761.562 962.647 962.960
16-jul-14 1297.50 1301.00 757.399 758.866 958.130 961.496
15-jul-14 1312.00 1310.00 765.506 762.559 965.203 963.094
14-jul-14 1321.25 1306.00 771.533 764.727 969.867 958.814
11-jul-14 1336.50 1335.00 779.391 779.926 981.782 981.113
10-jul-14 1343.25 1340.25 784.609 782.719 985.221 985.695
09-jul-14 1322.50 1322.75 773.075 772.499 971.712 971.039
08-jul-14 1318.25 1323.00 770.726 772.871 969.230 972.008
07-jul-14 1313.25 1313.00 765.967 766.939 965.838 965.654
04-jul-14 1321.50 1319.25 770.689 769.018 972.335 970.893
03-jul-14 1322.50 1317.50 771.272 768.356 968.581 968.038
02-jul-14 1326.75 1326.50 772.804 773.199 970.982 971.439
01-jul-14 1325.75 1327.50 773.393 773.737 968.478 969.473
30-jun-14 1313.00 1315.00 771.536 771.171 961.623 962.665
27-jun-14 1315.25 1317.50 772.450 774.499 966.314 966.192
26-jun-14 1311.50 1311.75 770.564 771.300 962.993 965.445
25-jun-14 1312.00 1316.75 773.220 774.696 964.422 965.501
24-jun-14 1323.00 1318.50 778.510 776.410 971.437 968.702
23-jun-14 1313.50 1313.50 771.512 772.284 967.018 966.804
20-jun-14 1310.00 1312.50 768.419 771.152 962.598 966.353
19-jun-14 1282.00 1293.00 753.143 758.758 940.227 948.225
18-jun-14 1269.00 1269.75 748.805 748.982 935.703 935.290
17-jun-14 1264.50 1267.50 745.446 747.303 932.178 935.977
16-jun-14 1281.75 1276.25 755.348 751.266 947.339 941.187
13-jun-14 1273.00 1273.00 750.059 750.811 938.168 940.038
12-jun-14 1261.75 1265.75 749.658 752.169 932.902 934.823
11-jun-14 1262.50 1262.00 751.757 752.041 932.629 932.122
10-jun-14 1253.50 1259.50 746.220 751.268 924.615 929.658
09-jun-14 1255.00 1253.50 746.668 746.709 920.695 922.505
06-jun-14 1254.00 1247.50 745.896 743.356 919.962 915.529
05-jun-14 1244.75 1252.50 742.691 746.513 914.450 922.312
04-jun-14 1246.00 1245.25 744.725 743.655 915.840 914.751
03-jun-14 1244.25 1242.75 742.260 741.852 914.419 911.508
02-jun-14 1244.75 1247.25 743.489 744.360 915.257 916.287
30-may-14 1254.00 1250.50 749.328 746.745 921.043 918.270
29-may-14 1254.00 1255.00 749.821 750.823 921.043 922.794
28-may-14 1265.25 1263.50 754.517 756.134 928.828 929.044
27-may-14 1283.00 1275.50 762.873 758.504 940.478 935.323
23-may-14 1292.00 1291.50 767.175 767.015 948.605 947.403
22-may-14 1294.50 1298.50 767.020 769.938 945.926 950.725
21-may-14 1292.00 1287.25 764.814 762.499 942.653 942.281
20-may-14 1291.50 1295.50 767.562 769.436 943.458 945.551
19-may-14 1301.00 1302.00 773.852 773.619 948.666 949.256
16-may-14 1293.75 1291.50 769.723 767.152 943.173 941.944
15-may-14 1303.75 1299.00 777.847 774.136 953.731 949.978
14-may-14 1300.25 1305.25 775.204 777.861 948.326 951.903
13-may-14 1292.75 1296.50 766.665 769.665 939.908 944.489
12-may-14 1292.75 1298.75 765.077 768.946 938.953 943.379
09-may-14 1289.00 1291.25 762.541 765.775 933.246 936.639
08-may-14 1291.25 1287.00 761.126 758.710 926.026 928.437
07-may-14 1311.00 1296.00 772.540 764.106 942.081 931.168
06-may-14 1308.50 1306.25 772.204 768.789 939.609 937.388
02-may-14 1285.00 1281.25 761.031 760.973 927.262 927.098
01-may-14 1283.00 1278.50 759.037 757.181 924.152 921.774
30-Apr-14 1292.00 1288.50 768.316 764.416 934.674 929.788
29-Apr-14 1289.75 1297.75 767.069 771.139 930.019 938.902
28-Apr-14 1302.00 1299.00 772.792 771.698 938.446 936.824
25-Apr-14 1294.25 1301.25 769.379 773.771 934.882 939.938
24-Apr-14 1283.50 1291.50 764.261 768.979 928.525 934.786
23-Apr-14 1283.50 1285.25 763.761 765.303 927.384 928.917
22-Apr-14 1290.75 1286.75 767.344 764.603 935.191 931.483
17-Apr-14 1299.25 1299.00 771.893 772.800 937.477 938.855
16-Apr-14 1299.00 1301.50 773.030 774.933 938.584 941.615
15-Apr-14 1311.50 1298.00 784.062 775.249 950.431 939.422
14-Apr-14 1324.50 1325.75 792.212 792.249 958.047 958.882
11-Apr-14 1317.25 1318.00 785.714 787.759 948.617 949.568
10-Apr-14 1321.50 1320.50 787.732 787.512 953.188 952.329
09-Apr-14 1309.75 1301.75 782.735 776.932 949.920 942.478
08-Apr-14 1314.75 1309.50 786.898 782.024 955.140 949.119
07-Apr-14 1299.00 1299.00 783.758 781.777 946.931 945.140
04-Apr-14 1293.50 1297.25 780.016 782.513 943.747 946.829
03-Apr-14 1287.25 1284.00 775.125 774.427 935.094 936.270
02-Apr-14 1284.00 1292.00 771.264 776.489 930.907 937.795
01-Apr-14 1286.50 1283.75 772.673 771.299 932.449 930.388
31-mar-14 1294.00 1291.75 777.784 776.432 939.861 936.594
28-mar-14 1295.75 1294.75 779.680 777.768 944.149 941.431
27-mar-14 1295.00 1296.00 779.135 778.940 942.092 941.655
26-mar-14 1314.50 1304.00 794.980 787.249 952.743 945.339
25-mar-14 1314.75 1313.50 796.866 794.808 951.821 952.226
24-mar-14 1322.00 1310.75 801.941 795.503 960.337 951.474
21-mar-14 1338.50 1336.00 810.573 809.795 970.209 967.695
20-mar-14 1327.00 1327.00 802.783 804.633 962.641 963.619
19-mar-14 1346.00 1338.00 809.721 804.957 967.162 962.036
18-mar-14 1362.50 1355.75 820.487 819.036 979.370 975.921
17-mar-14 1379.00 1378.50 829.125 828.027 992.372 989.591
14-mar-14 1370.00 1385.00 824.407 833.634 986.463 995.186
13-mar-14 1371.00 1368.75 821.696 820.495 982.303 982.309
12-mar-14 1355.75 1366.00 817.012 822.446 977.469 983.654
11-mar-14 1348.00 1346.25 810.437 809.482 973.566 970.830
10-mar-14 1334.25 1344.00 800.870 807.644 961.552 969.068
07-mar-14 1348.25 1335.25 805.166 797.879 971.222 962.550
06-mar-14 1334.25 1345.25 797.996 804.335 971.565 971.791
05-mar-14 1333.50 1337.00 799.844 799.402 971.939 974.064
04-mar-14 1339.50 1334.75 802.865 800.066 973.899 970.445
03-mar-14 1344.25 1349.50 803.497 807.455 975.579 980.100
28-feb-14 1327.75 1326.50 793.207 793.931 961.650 961.580
27-feb-14 1331.00 1332.25 799.880 799.142 974.806 973.440
26-feb-14 1340.00 1331.75 803.117 799.898 975.326 973.644
25-feb-14 1332.75 1339.00 798.532 801.029 969.484 973.252
24-feb-14 1333.00 1334.75 800.456 804.696 968.539 973.630
21-feb-14 1320.75 1323.25 792.196 791.607 963.629 961.944
20-feb-14 1313.75 1316.25 788.897 789.261 959.222 959.296
19-feb-14 1318.75 1320.50 791.139 791.619 959.091 960.084
18-feb-14 1314.00 1320.75 787.439 790.348 957.586 959.987
17-feb-14 1326.00 1327.50 791.973 794.149 967.601 968.554
14-feb-14 1308.50 1320.00 783.205 789.663 955.598 964.348
13-feb-14 1290.25 1296.00 774.925 779.268 943.648 948.270
12-feb-14 1286.50 1289.50 778.470 778.731 942.836 950.188
11-feb-14 1282.75 1282.00 780.832 779.758 938.094 939.469
10-feb-14 1273.50 1277.00 776.951 779.086 933.856 936.835
07-feb-14 1260.00 1259.25 771.161 768.210 928.724 926.600
06-feb-14 1258.50 1256.50 772.418 769.584 930.637 923.083
05-feb-14 1257.00 1254.50 772.303 770.388 930.353 928.571
04-feb-14 1253.00 1250.25 766.830 767.119 927.187 925.494
03-feb-14 1246.50 1262.00 762.385 771.535 922.582 933.915
31-Jan-14 1246.50 1251.00 757.336 759.840 920.538 927.697
30-Jan-14 1254.00 1242.50 761.893 752.529 922.194 914.881
29-Jan-14 1254.75 1264.00 756.420 762.916 917.886 925.262
28-Jan-14 1253.50 1251.25 757.036 754.538 919.123 916.197
27-Jan-14 1270.00 1260.50 767.140 760.345 927.820 922.295
24-Jan-14 1259.25 1267.00 757.398 768.205 920.437 925.899
23-Jan-14 1244.25 1263.00 749.910 760.706 912.876 924.191
22-Jan-14 1239.50 1241.00 749.667 749.125 915.571 915.192
21-Jan-14 1247.75 1238.00 758.926 751.807 922.005 914.733
20-Jan-14 1254.75 1255.75 763.323 764.117 925.878 926.001
17-Jan-14 1241.00 1250.00 754.683 760.526 912.634 920.946
16-Jan-14 1237.25 1241.50 757.191 758.261 908.607 910.391
15-Jan-14 1238.00 1236.00 753.913 757.214 908.557 909.961
14-Jan-14 1248.75 1251.50 760.969 761.948 913.096 915.107
13-Jan-14 1246.00 1248.00 757.861 762.557 911.885 914.152
10-Jan-14 1232.25 1244.25 750.777 754.137 906.533 909.672
09-Jan-14 1226.00 1226.00 744.972 744.972 900.610 903.464
08-Jan-14 1226.50 1221.00 747.365 742.069 902.502 897.596
07-Jan-14 1237.50 1227.50 754.435 748.887 907.924 901.182
06-Jan-14 1238.00 1246.25 756.539 758.937 909.558 914.209
03-Jan-14 1232.25 1234.50 748.451 752.560 903.012 907.520
02-Jan-14 1219.75 1225.00 737.054 745.406 888.838 897.436
catwiki-enchere-de-lingot